Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 1200 |
| Dec 11, 2025 | 0.042599998 | 0.042599998 | 0.042599998 | 0.042599998 | 0 | 1200 |
| Dec 10, 2025 | 0.043800000 | 0.043800000 | 0.043800000 | 0.043800000 | 0 | 0 |
| Dec 09, 2025 | 0.042300001 | 0.042300001 | 0.042300001 | 0.042300001 | 0 | 1200 |
| Dec 08, 2025 | 0.045299999 | 0.045299999 | 0.045299999 | 0.045299999 | 0 | 1200 |
| Dec 05, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 1200 |
| Dec 04, 2025 | 0.044900000 | 0.044900000 | 0.044900000 | 0.044900000 | 0 | 1200 |
| Dec 03, 2025 | 0.047200002 | 0.047200002 | 0.047200002 | 0.047200002 | 0 | 1200 |
| Dec 02, 2025 | 0.047600001 | 0.047600001 | 0.047600001 | 0.047600001 | 0 | 1200 |
| Dec 01, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 1200 |
| Nov 28, 2025 | 0.052700002 | 0.052700002 | 0.052700002 | 0.052700002 | 0 | 1200 |
| Nov 27, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 0 |
| Nov 26, 2025 | 0.048599999 | 0.048599999 | 0.048599999 | 0.048599999 | 0 | 1200 |
| Nov 25, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 1200 |
| Nov 24, 2025 | 0.046300001 | 0.046300001 | 0.046300001 | 0.046300001 | 0 | 1200 |
| Nov 21, 2025 | 0.048400000 | 0.048400000 | 0.048400000 | 0.048400000 | 0 | 1200 |
| Nov 20, 2025 | 0.047400001 | 0.047400001 | 0.047400001 | 0.047400001 | 0 | 0 |
| Nov 19, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 1200 |
| Nov 18, 2025 | 0.049899999 | 0.049899999 | 0.049899999 | 0.049899999 | 0 | 1200 |
| Nov 17, 2025 | 0.050700001 | 0.050700001 | 0.050700001 | 0.050700001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.