Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.80 | 20.62 | 19.79 | 20.56 | 3.84% | 360 |
| Apr 01, 2026 | 20.58 | 20.58 | 20.10 | 20.35 | -1.12% | 2324 |
| Mar 31, 2026 | 19.42 | 20.42 | 19.40 | 20.05 | 3.24% | 1423 |
| Mar 30, 2026 | 19.40 | 19.82 | 19.20 | 19.32 | -0.40% | 1257 |
| Mar 27, 2026 | 19.64 | 19.66 | 19.29 | 19.29 | -1.78% | 1952 |
| Mar 26, 2026 | 18.02 | 19.56 | 18.02 | 19.37 | 7.49% | 7138 |
| Mar 25, 2026 | 18.69 | 18.99 | 18.38 | 18.55 | -0.75% | 538 |
| Mar 24, 2026 | 17.69 | 19.17 | 17.57 | 18.71 | 5.77% | 10067 |
| Mar 23, 2026 | 17.24 | 18.55 | 17.24 | 18 | 4.41% | 2717 |
| Mar 20, 2026 | 17.67 | 18.02 | 17.40 | 17.61 | -0.34% | 623 |
| Mar 19, 2026 | 17.22 | 17.51 | 17.09 | 17.40 | 1.05% | 1126 |
| Mar 18, 2026 | 17.77 | 17.89 | 17.35 | 17.38 | -2.19% | 16942 |
| Mar 17, 2026 | 17.90 | 18.09 | 17.65 | 17.67 | -1.28% | 2265 |
| Mar 16, 2026 | 17.82 | 18.06 | 17.63 | 17.90 | 0.45% | 3673 |
| Mar 13, 2026 | 18 | 18.14 | 17.58 | 17.82 | -1.03% | 1200 |
| Mar 12, 2026 | 18.23 | 18.42 | 17.88 | 17.94 | -1.62% | 528 |
| Mar 11, 2026 | 18.91 | 19.15 | 18.21 | 18.46 | -2.38% | 1847 |
| Mar 10, 2026 | 19.07 | 19.66 | 18.76 | 18.83 | -1.26% | 3137 |
| Mar 09, 2026 | 19.08 | 19.26 | 17.83 | 18.46 | -3.28% | 3480 |
| Mar 06, 2026 | 19.25 | 19.25 | 18.49 | 19.11 | -0.73% | 1283 |
| Mar 05, 2026 | 19.53 | 19.53 | 18.70 | 19 | -2.71% | 4973 |
| Mar 04, 2026 | 18.51 | 19.40 | 18.51 | 19.30 | 4.27% | 20518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.