Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.65 | 25.97 | 24.75 | 24.99 | -2.57% | 1349 |
| May 11, 2026 | 25.75 | 26.97 | 25.41 | 25.68 | -0.29% | 18633 |
| May 08, 2026 | 23.80 | 25.07 | 23.68 | 25.07 | 5.34% | 1908 |
| May 07, 2026 | 23.97 | 24.39 | 23.69 | 23.71 | -1.07% | 1633 |
| May 06, 2026 | 25.04 | 25.67 | 24.24 | 24.25 | -3.15% | 977 |
| May 05, 2026 | 23.25 | 24.72 | 22.82 | 24.72 | 6.32% | 936 |
| May 04, 2026 | 24.23 | 24.61 | 23.30 | 23.32 | -3.77% | 3138 |
| May 01, 2026 | 24.36 | 24.39 | 23.62 | 24.35 | -0.04% | 354 |
| Apr 30, 2026 | 23.39 | 24.04 | 23.28 | 24.02 | 2.70% | 722 |
| Apr 29, 2026 | 23.15 | 23.65 | 23.15 | 23.60 | 1.94% | 1041 |
| Apr 28, 2026 | 23.02 | 23.70 | 22.93 | 23.57 | 2.39% | 1929 |
| Apr 27, 2026 | 23.05 | 23.43 | 22.55 | 22.91 | -0.61% | 487 |
| Apr 24, 2026 | 23.22 | 23.83 | 23 | 23.29 | 0.30% | 116 |
| Apr 23, 2026 | 23.15 | 23.57 | 22.81 | 23.57 | 1.81% | 80 |
| Apr 22, 2026 | 24.30 | 24.30 | 23.28 | 23.29 | -4.16% | 1589 |
| Apr 21, 2026 | 24.11 | 24.68 | 23.86 | 24.29 | 0.75% | 2823 |
| Apr 20, 2026 | 23.26 | 23.87 | 23.15 | 23.78 | 2.24% | 1061 |
| Apr 17, 2026 | 22.43 | 23.85 | 22.43 | 23.50 | 4.77% | 21946 |
| Apr 16, 2026 | 22.77 | 23.14 | 22.39 | 22.54 | -1.01% | 941 |
| Apr 15, 2026 | 22.98 | 23.42 | 22.72 | 22.97 | -0.04% | 914 |
| Apr 14, 2026 | 22.88 | 23.16 | 22.73 | 23.08 | 0.87% | 1971 |
| Apr 13, 2026 | 22.38 | 22.92 | 22.20 | 22.71 | 1.47% | 1356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.