Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 47m
Main market

STOCKS is currently active.
Closing in 2 hours 47 minutes

13:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5NT

XDUS
2.54000 EUR
0.04
1.55%
Last update May 11, 7:32 PM CEST
Main market
Day range
2.54000
2.58000
Previous close
2.58000
Open
2.58000
Access this stock data via API
Subscribe
Banco del Bajío S.A.
2.54
0.04
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.58 2.58 2.54 2.54 -1.55% 0
May 08, 2026 2.56 2.58 2.54 2.58 0.78% 0
May 07, 2026 2.58 2.66 2.58 2.62 1.55% 0
May 06, 2026 2.54 2.58 2.54 2.58 1.57% 0
May 05, 2026 2.58 2.58 2.50 2.52 -2.33% 0
May 04, 2026 2.56 2.62 2.56 2.62 2.34% 0
Apr 30, 2026 2.54 2.54 2.50 2.50 -1.57% 0
Apr 29, 2026 2.58 2.58 2.52 2.54 -1.55% 0
Apr 28, 2026 2.60 2.60 2.56 2.56 -1.54% 0
Apr 27, 2026 2.56 2.60 2.56 2.60 1.56% 0
Apr 24, 2026 2.58 2.58 2.56 2.58 0 0
Apr 23, 2026 2.68 2.68 2.62 2.68 0 0
Apr 22, 2026 2.68 2.70 2.68 2.68 0 0
Apr 21, 2026 2.74 2.74 2.68 2.68 -2.19% 0
Apr 20, 2026 2.68 2.72 2.68 2.68 0 0
Apr 17, 2026 2.74 2.74 2.68 2.68 -2.19% 0
Apr 16, 2026 2.78 2.78 2.70 2.70 -2.88% 0
Apr 15, 2026 2.72 2.78 2.68 2.78 2.21% 0
Apr 14, 2026 2.76 2.76 2.68 2.68 -2.90% 0
Apr 13, 2026 2.74 2.78 2.74 2.78 1.46% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 47 minutes

19:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).