Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.50 | 24.60 | 24.20 | 24.30 | -0.82% | 0 |
| Feb 19, 2026 | 23.90 | 25 | 23.90 | 24.50 | 2.51% | 892 |
| Feb 18, 2026 | 23 | 24 | 23 | 23.90 | 3.91% | 0 |
| Feb 17, 2026 | 23.50 | 23.80 | 22.70 | 23 | -2.13% | 1000 |
| Feb 16, 2026 | 23.70 | 23.90 | 23.30 | 23.80 | 0.42% | 0 |
| Feb 13, 2026 | 23.20 | 23.70 | 23.20 | 23.60 | 1.72% | 0 |
| Feb 12, 2026 | 24 | 24.10 | 23.10 | 23.20 | -3.33% | 800 |
| Feb 11, 2026 | 23.30 | 24.10 | 23.30 | 24 | 3.00% | 500 |
| Feb 10, 2026 | 23.20 | 23.60 | 23.20 | 23.40 | 0.86% | 0 |
| Feb 09, 2026 | 23.20 | 23.20 | 22.80 | 23.20 | 0 | 2000 |
| Feb 06, 2026 | 22.40 | 23.40 | 22.40 | 23.30 | 4.02% | 3200 |
| Feb 05, 2026 | 22.50 | 22.70 | 22.10 | 22.40 | -0.44% | 200 |
| Feb 04, 2026 | 22.20 | 22.90 | 21.90 | 22.70 | 2.25% | 0 |
| Feb 03, 2026 | 21.90 | 22.40 | 21.50 | 22.30 | 1.83% | 2000 |
| Feb 02, 2026 | 21.60 | 22.50 | 20.80 | 22 | 1.85% | 2300 |
| Jan 30, 2026 | 22.50 | 22.60 | 22.20 | 22.60 | 0.44% | 2200 |
| Jan 29, 2026 | 22 | 22.80 | 22 | 22.40 | 1.82% | 520 |
| Jan 28, 2026 | 21.90 | 22.20 | 21.80 | 21.90 | 0 | 0 |
| Jan 27, 2026 | 21.50 | 21.90 | 21.40 | 21.80 | 1.40% | 0 |
| Jan 26, 2026 | 21.60 | 22.10 | 21.40 | 21.50 | -0.46% | 900 |
| Jan 23, 2026 | 20.80 | 21.70 | 20.80 | 21.60 | 3.85% | 0 |
| Jan 22, 2026 | 21.90 | 21.90 | 20.80 | 20.90 | -4.57% | 0 |
| Jan 21, 2026 | 21.20 | 21.90 | 21.10 | 21.90 | 3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.