Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.60 | 36.60 | 35.60 | 36.10 | 1.40% | 600 |
| Apr 01, 2026 | 36 | 36 | 34.10 | 34.80 | -3.33% | 1520 |
| Mar 31, 2026 | 37.10 | 37.60 | 35.70 | 36.40 | -1.89% | 200 |
| Mar 30, 2026 | 36.10 | 37.70 | 35.90 | 36.90 | 2.22% | 1550 |
| Mar 27, 2026 | 35.30 | 36 | 35.30 | 36 | 1.98% | 0 |
| Mar 26, 2026 | 35 | 36.10 | 35 | 35 | 0 | 619 |
| Mar 25, 2026 | 33.60 | 35.20 | 33.30 | 34.80 | 3.57% | 3149 |
| Mar 24, 2026 | 33 | 34.60 | 32.90 | 33.60 | 1.82% | 1400 |
| Mar 23, 2026 | 36 | 36.90 | 31.90 | 33.90 | -5.83% | 1919 |
| Mar 20, 2026 | 35.30 | 36.10 | 35 | 36.10 | 2.27% | 907 |
| Mar 19, 2026 | 34 | 36.40 | 34 | 35.10 | 3.24% | 6782 |
| Mar 18, 2026 | 31.60 | 33.60 | 31.60 | 33.60 | 6.33% | 1400 |
| Mar 17, 2026 | 31 | 32.10 | 30.90 | 32 | 3.23% | 0 |
| Mar 16, 2026 | 31.10 | 31.70 | 30.90 | 30.90 | -0.64% | 712 |
| Mar 13, 2026 | 29.90 | 31.10 | 29.80 | 30.80 | 3.01% | 3900 |
| Mar 12, 2026 | 29.30 | 29.90 | 28.80 | 29.80 | 1.71% | 864 |
| Mar 11, 2026 | 27.70 | 29.10 | 27.70 | 29.10 | 5.05% | 0 |
| Mar 10, 2026 | 27.50 | 28.30 | 27.10 | 27.90 | 1.45% | 341 |
| Mar 09, 2026 | 29 | 30 | 27.30 | 27.30 | -5.86% | 4984 |
| Mar 06, 2026 | 27.30 | 28.90 | 27.30 | 28.80 | 5.49% | 2214 |
| Mar 05, 2026 | 27 | 27.40 | 26.50 | 27.30 | 1.11% | 0 |
| Mar 04, 2026 | 27 | 27.30 | 26.30 | 27.10 | 0.37% | 400 |
| Mar 03, 2026 | 27.60 | 28.20 | 26.50 | 26.80 | -2.90% | 9850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.