Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 19.65 | 19.90 | 19.65 | 19.85 | 1.02% | 250 |
| Dec 05, 2025 | 19.90 | 19.95 | 19.70 | 19.70 | -1.01% | 0 |
| Dec 04, 2025 | 20 | 20 | 19.80 | 19.85 | -0.75% | 0 |
| Dec 03, 2025 | 19.50 | 19.90 | 19.50 | 19.90 | 2.05% | 0 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.35 | 19.50 | -0.51% | 0 |
| Dec 01, 2025 | 19.75 | 19.75 | 19.60 | 19.60 | -0.76% | 0 |
| Nov 28, 2025 | 19.60 | 19.65 | 19.60 | 19.65 | 0.26% | 0 |
| Nov 27, 2025 | 19.40 | 19.60 | 19.40 | 19.60 | 1.03% | 0 |
| Nov 26, 2025 | 19.45 | 19.45 | 19.35 | 19.40 | -0.26% | 0 |
| Nov 25, 2025 | 19.65 | 19.65 | 19.15 | 19.15 | -2.54% | 35 |
| Nov 24, 2025 | 20.10 | 20.10 | 19.55 | 19.55 | -2.74% | 0 |
| Nov 21, 2025 | 20 | 20 | 19.75 | 19.90 | -0.50% | 590 |
| Nov 20, 2025 | 20.10 | 20.40 | 20.10 | 20.40 | 1.49% | 800 |
| Nov 19, 2025 | 20.80 | 20.80 | 20.10 | 20.10 | -3.37% | 0 |
| Nov 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 17, 2025 | 20.90 | 21 | 20.80 | 21 | 0.48% | 142 |
| Nov 14, 2025 | 20.40 | 20.90 | 20.40 | 20.90 | 2.45% | 0 |
| Nov 13, 2025 | 20.90 | 21 | 20.50 | 21 | 0.48% | 0 |
| Nov 12, 2025 | 21.30 | 21.30 | 20.80 | 20.80 | -2.35% | 0 |
| Nov 11, 2025 | 20.90 | 21.20 | 20.80 | 21.20 | 1.44% | 0 |
| Nov 10, 2025 | 21 | 21 | 20.50 | 20.80 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.