Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 31 | 31.40 | 30.40 | 30.80 | -0.65% | 620 |
| May 28, 2026 | 31.50 | 32 | 31.20 | 31.30 | -0.63% | 64 |
| May 27, 2026 | 32.10 | 32.10 | 31.10 | 31.40 | -2.18% | 0 |
| May 26, 2026 | 31.60 | 33 | 31.60 | 32.50 | 2.85% | 314 |
| May 25, 2026 | 32.80 | 32.80 | 31.20 | 31.50 | -3.96% | 1100 |
| May 22, 2026 | 33.30 | 33.90 | 33.10 | 33.40 | 0.30% | 0 |
| May 21, 2026 | 33.60 | 34.40 | 33 | 33.30 | -0.89% | 100 |
| May 20, 2026 | 34.90 | 35 | 33.40 | 33.50 | -4.01% | 0 |
| May 19, 2026 | 33.90 | 35.20 | 33.80 | 35.10 | 3.54% | 560 |
| May 18, 2026 | 33.50 | 34.40 | 33.50 | 34 | 1.49% | 0 |
| May 15, 2026 | 32.30 | 34 | 31.90 | 33.90 | 4.95% | 1000 |
| May 14, 2026 | 32.60 | 33.20 | 31.60 | 33 | 1.23% | 880 |
| May 13, 2026 | 32.60 | 32.70 | 31.90 | 32.60 | 0 | 140 |
| May 12, 2026 | 32.50 | 33.10 | 32.40 | 32.70 | 0.62% | 8000 |
| May 11, 2026 | 31.90 | 32.60 | 31.50 | 32.40 | 1.57% | 8000 |
| May 08, 2026 | 31.40 | 31.60 | 31 | 31 | -1.27% | 400 |
| May 07, 2026 | 32 | 32.20 | 30.80 | 31.30 | -2.19% | 203 |
| May 06, 2026 | 33.20 | 33.60 | 31.20 | 32.30 | -2.71% | 457 |
| May 05, 2026 | 35.20 | 35.50 | 34.50 | 35.40 | 0.57% | 0 |
| May 04, 2026 | 33.70 | 35.50 | 33.70 | 35.20 | 4.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.