Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.50 | 19.70 | 19.30 | 19.70 | 1.03% | 0 |
| Oct 16, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| Oct 15, 2025 | 19.90 | 20.20 | 19.85 | 20.20 | 1.51% | 25 |
| Oct 14, 2025 | 20.20 | 20.20 | 19.70 | 19.75 | -2.23% | 450 |
| Oct 13, 2025 | 20.10 | 20.40 | 20.10 | 20.20 | 0.50% | 0 |
| Oct 10, 2025 | 21.40 | 21.40 | 20.10 | 20.10 | -6.07% | 450 |
| Oct 09, 2025 | 21.40 | 21.40 | 21 | 21 | -1.87% | 0 |
| Oct 08, 2025 | 21.40 | 21.40 | 21 | 21 | -1.87% | 0 |
| Oct 07, 2025 | 21.60 | 21.70 | 21.30 | 21.30 | -1.39% | 3000 |
| Oct 06, 2025 | 21.10 | 21.60 | 21.10 | 21.60 | 2.37% | 57 |
| Oct 03, 2025 | 20.80 | 21 | 20.80 | 21 | 0.96% | 0 |
| Oct 02, 2025 | 21.10 | 21.10 | 20.70 | 20.70 | -1.90% | 0 |
| Oct 01, 2025 | 20.70 | 21.10 | 20.70 | 20.90 | 0.97% | 10 |
| Sep 30, 2025 | 21.30 | 21.30 | 20.70 | 20.70 | -2.82% | 0 |
| Sep 29, 2025 | 21.70 | 21.70 | 21.20 | 21.20 | -2.30% | 0 |
| Sep 26, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 250 |
| Sep 25, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 0.46% | 0 |
| Sep 24, 2025 | 21.20 | 21.70 | 21.20 | 21.70 | 2.36% | 0 |
| Sep 23, 2025 | 20.70 | 21 | 20.70 | 20.90 | 0.97% | 56 |
| Sep 22, 2025 | 20.50 | 20.60 | 20.50 | 20.50 | 0 | 0 |
| Sep 19, 2025 | 20.80 | 20.90 | 20.70 | 20.70 | -0.48% | 2000 |
| Sep 18, 2025 | 20.70 | 20.80 | 20.70 | 20.70 | 0 | 0 |