Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.40 | 33.40 | 32.30 | 33.10 | 2.16% | 0 |
| Apr 22, 2026 | 31.70 | 32.50 | 31.20 | 32.40 | 2.21% | 340 |
| Apr 21, 2026 | 30.50 | 32.10 | 30.50 | 32.10 | 5.25% | 0 |
| Apr 20, 2026 | 30.90 | 31.20 | 30.20 | 30.50 | -1.29% | 2000 |
| Apr 17, 2026 | 32.40 | 32.70 | 29.20 | 30 | -7.41% | 2000 |
| Apr 16, 2026 | 31.10 | 32.60 | 31.10 | 32.40 | 4.18% | 2000 |
| Apr 15, 2026 | 32.20 | 32.40 | 31 | 31.10 | -3.42% | 1700 |
| Apr 14, 2026 | 33.10 | 33.50 | 32 | 32.20 | -2.72% | 760 |
| Apr 13, 2026 | 34 | 34.30 | 33.20 | 33.30 | -2.06% | 60 |
| Apr 10, 2026 | 33.10 | 33.60 | 32.50 | 33.20 | 0.30% | 1000 |
| Apr 09, 2026 | 33.60 | 34.10 | 32.60 | 32.90 | -2.08% | 0 |
| Apr 08, 2026 | 31.70 | 33.70 | 31.70 | 33.60 | 5.99% | 6780 |
| Apr 07, 2026 | 36.10 | 36.90 | 35.60 | 36.10 | 0 | 344 |
| Apr 02, 2026 | 35.70 | 36.60 | 35.60 | 36.10 | 1.12% | 600 |
| Apr 01, 2026 | 36 | 36 | 34.10 | 34.80 | -3.33% | 1520 |
| Mar 31, 2026 | 37.10 | 37.60 | 35.70 | 36.40 | -1.89% | 200 |
| Mar 30, 2026 | 36.10 | 37.70 | 35.90 | 36.90 | 2.22% | 1550 |
| Mar 27, 2026 | 35.30 | 36 | 35.30 | 36 | 1.98% | 0 |
| Mar 26, 2026 | 35 | 36.10 | 35 | 35 | 0 | 619 |
| Mar 25, 2026 | 33.60 | 35.20 | 33.30 | 34.80 | 3.57% | 3149 |
| Mar 24, 2026 | 33 | 34.60 | 32.90 | 33.60 | 1.82% | 1400 |
| Mar 23, 2026 | 36 | 36.90 | 31.90 | 33.90 | -5.83% | 1919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.