Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 20.40 | 20.90 | 20.40 | 20.90 | 2.45% | 0 |
| Nov 13, 2025 | 20.90 | 21 | 20.50 | 21 | 0.48% | 0 |
| Nov 12, 2025 | 21.30 | 21.30 | 20.80 | 20.80 | -2.35% | 0 |
| Nov 11, 2025 | 20.90 | 21.20 | 20.80 | 21.20 | 1.44% | 0 |
| Nov 10, 2025 | 21 | 21 | 20.50 | 20.80 | -0.95% | 0 |
| Nov 07, 2025 | 20.80 | 20.80 | 20.70 | 20.70 | -0.48% | 0 |
| Nov 06, 2025 | 20.60 | 20.70 | 20.60 | 20.70 | 0.49% | 0 |
| Nov 05, 2025 | 20.70 | 20.90 | 20.70 | 20.90 | 0.97% | 0 |
| Nov 04, 2025 | 20.80 | 20.80 | 20.50 | 20.50 | -1.44% | 0 |
| Nov 03, 2025 | 20.80 | 21.10 | 20.80 | 20.80 | 0 | 588 |
| Oct 31, 2025 | 20.70 | 20.70 | 20.50 | 20.70 | 0 | 0 |
| Oct 30, 2025 | 20.70 | 20.80 | 20.70 | 20.80 | 0.48% | 0 |
| Oct 29, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 0 |
| Oct 28, 2025 | 20.80 | 20.80 | 20.40 | 20.60 | -0.96% | 0 |
| Oct 27, 2025 | 20.90 | 20.90 | 20.60 | 20.80 | -0.48% | 0 |
| Oct 24, 2025 | 21.50 | 21.50 | 20.70 | 20.70 | -3.72% | 0 |
| Oct 23, 2025 | 20.60 | 21.30 | 20.60 | 21.30 | 3.40% | 490 |
| Oct 22, 2025 | 20 | 20.30 | 20 | 20.30 | 1.50% | 0 |
| Oct 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Oct 20, 2025 | 19.75 | 20 | 19.75 | 19.75 | 0 | 0 |
| Oct 17, 2025 | 19.50 | 19.70 | 19.30 | 19.70 | 1.03% | 0 |