Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.20 | 21.80 | 21.10 | 21.80 | 2.83% | 0 |
| Jan 15, 2026 | 21.50 | 21.50 | 20.90 | 21.20 | -1.40% | 1643 |
| Jan 14, 2026 | 20.90 | 21.80 | 20.60 | 21.30 | 1.91% | 7800 |
| Jan 13, 2026 | 20.50 | 21.20 | 20.40 | 21 | 2.44% | 805 |
| Jan 12, 2026 | 20.10 | 20.60 | 20.10 | 20.40 | 1.49% | 1100 |
| Jan 09, 2026 | 20.30 | 20.40 | 20.10 | 20.20 | -0.49% | 0 |
| Jan 08, 2026 | 19.70 | 20.40 | 19.50 | 20.30 | 3.05% | 216 |
| Jan 07, 2026 | 19.85 | 19.85 | 19.50 | 19.75 | -0.50% | 0 |
| Jan 06, 2026 | 20.50 | 20.70 | 19.80 | 19.85 | -3.17% | 200 |
| Jan 05, 2026 | 20.20 | 20.60 | 20.10 | 20.60 | 1.98% | 0 |
| Jan 02, 2026 | 20.10 | 20.90 | 20.10 | 20.80 | 3.48% | 890 |
| Dec 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Dec 29, 2025 | 19.45 | 19.65 | 19.45 | 19.65 | 1.03% | 0 |
| Dec 23, 2025 | 19.20 | 19.60 | 19.20 | 19.40 | 1.04% | 1053 |
| Dec 22, 2025 | 19.35 | 19.35 | 19.25 | 19.25 | -0.52% | 0 |
| Dec 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.