Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.90 | 31.10 | 29.80 | 30.80 | 3.01% | 3900 |
| Mar 12, 2026 | 29.30 | 29.90 | 28.80 | 29.80 | 1.71% | 864 |
| Mar 11, 2026 | 27.70 | 29.10 | 27.70 | 29.10 | 5.05% | 0 |
| Mar 10, 2026 | 27.50 | 28.30 | 27.10 | 27.90 | 1.45% | 341 |
| Mar 09, 2026 | 29 | 30 | 27.30 | 27.30 | -5.86% | 4984 |
| Mar 06, 2026 | 27.30 | 28.90 | 27.30 | 28.80 | 5.49% | 2214 |
| Mar 05, 2026 | 27 | 27.40 | 26.50 | 27.30 | 1.11% | 0 |
| Mar 04, 2026 | 27 | 27.30 | 26.30 | 27.10 | 0.37% | 400 |
| Mar 03, 2026 | 27.60 | 28.20 | 26.50 | 26.80 | -2.90% | 9850 |
| Mar 02, 2026 | 27 | 28 | 26.40 | 27.30 | 1.11% | 1270 |
| Feb 27, 2026 | 24.50 | 25.20 | 24.40 | 25.20 | 2.86% | 200 |
| Feb 26, 2026 | 24.60 | 25 | 24.10 | 24.50 | -0.41% | 1666 |
| Feb 25, 2026 | 24.60 | 24.90 | 24.50 | 24.60 | 0 | 0 |
| Feb 24, 2026 | 24.60 | 24.80 | 24.50 | 24.70 | 0.41% | 1800 |
| Feb 23, 2026 | 24.40 | 24.70 | 24.10 | 24.50 | 0.41% | 1960 |
| Feb 20, 2026 | 24.50 | 24.60 | 24.20 | 24.30 | -0.82% | 0 |
| Feb 19, 2026 | 23.90 | 25 | 23.90 | 24.50 | 2.51% | 892 |
| Feb 18, 2026 | 23 | 24 | 23 | 23.90 | 3.91% | 0 |
| Feb 17, 2026 | 23.50 | 23.80 | 22.70 | 23 | -2.13% | 1000 |
| Feb 16, 2026 | 23.70 | 23.90 | 23.30 | 23.80 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.