Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 19.20 | 19.60 | 19.20 | 19.40 | 1.04% | 1053 |
| Dec 22, 2025 | 19.35 | 19.35 | 19.25 | 19.25 | -0.52% | 0 |
| Dec 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 17, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 1.05% | 0 |
| Dec 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Dec 15, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 0.51% | 100 |
| Dec 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Dec 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Dec 09, 2025 | 19.85 | 20 | 19.70 | 19.70 | -0.76% | 0 |
| Dec 08, 2025 | 19.65 | 19.90 | 19.65 | 19.85 | 1.02% | 250 |
| Dec 05, 2025 | 19.90 | 19.95 | 19.70 | 19.70 | -1.01% | 0 |
| Dec 04, 2025 | 20 | 20 | 19.80 | 19.85 | -0.75% | 0 |
| Dec 03, 2025 | 19.50 | 19.90 | 19.50 | 19.90 | 2.05% | 0 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.35 | 19.50 | -0.51% | 0 |
| Dec 01, 2025 | 19.75 | 19.75 | 19.60 | 19.60 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.