Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.70 | 20.70 | 20.60 | 20.60 | -0.48% | 0 |
| Sep 12, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 0 |
| Sep 11, 2025 | 21.30 | 21.30 | 20.70 | 20.70 | -2.82% | 0 |
| Sep 10, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 0 |
| Sep 09, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Sep 08, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Sep 05, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| Sep 04, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Sep 03, 2025 | 20.90 | 20.90 | 20.20 | 20.20 | -3.35% | 0 |
| Sep 02, 2025 | 21.30 | 21.40 | 21.10 | 21.10 | -0.94% | 100 |
| Sep 01, 2025 | 21 | 21 | 20.90 | 20.90 | -0.48% | 0 |
| Aug 29, 2025 | 21 | 21.10 | 20.90 | 20.90 | -0.48% | 90 |
| Aug 28, 2025 | 21.10 | 21.10 | 20.50 | 20.50 | -2.84% | 0 |
| Aug 27, 2025 | 21.40 | 21.40 | 21 | 21.10 | -1.40% | 0 |
| Aug 26, 2025 | 21.40 | 21.40 | 21.10 | 21.10 | -1.40% | 0 |
| Aug 25, 2025 | 21.50 | 21.50 | 21 | 21.30 | -0.93% | 0 |
| Aug 22, 2025 | 21.50 | 21.50 | 21.30 | 21.30 | -0.93% | 0 |
| Aug 21, 2025 | 20.90 | 21 | 20.90 | 21 | 0.48% | 0 |
| Aug 20, 2025 | 20.50 | 20.80 | 20.50 | 20.80 | 1.46% | 0 |
| Aug 19, 2025 | 20.70 | 20.70 | 20.30 | 20.40 | -1.45% | 0 |
| Aug 18, 2025 | 21 | 21 | 20.70 | 20.90 | -0.48% | 0 |
| Aug 15, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |