Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.75 | 19.85 | 19.51 | 19.64 | -0.56% | 101066 |
| Dec 15, 2025 | 19.94 | 20.01 | 19.54 | 19.71 | -1.15% | 1924600 |
| Dec 12, 2025 | 19.91 | 20.04 | 19.71 | 19.83 | -0.40% | 2378700 |
| Dec 11, 2025 | 19.75 | 20.17 | 19.73 | 19.83 | 0.41% | 2535800 |
| Dec 10, 2025 | 19.04 | 19.94 | 19.03 | 19.91 | 4.57% | 2371900 |
| Dec 09, 2025 | 19.21 | 19.47 | 19.06 | 19.08 | -0.68% | 1075400 |
| Dec 08, 2025 | 19.20 | 19.38 | 19.01 | 19.16 | -0.21% | 1602100 |
| Dec 05, 2025 | 18.84 | 19.15 | 18.82 | 19.10 | 1.38% | 1413200 |
| Dec 04, 2025 | 18.81 | 19.10 | 18.80 | 18.92 | 0.58% | 1021200 |
| Dec 03, 2025 | 18.75 | 19.08 | 18.74 | 18.90 | 0.80% | 2027700 |
| Dec 02, 2025 | 18.96 | 19.04 | 18.68 | 18.71 | -1.32% | 2494900 |
| Dec 01, 2025 | 18.43 | 18.87 | 18.40 | 18.87 | 2.39% | 2319100 |
| Nov 28, 2025 | 18.41 | 18.50 | 18.37 | 18.44 | 0.16% | 726200 |
| Nov 26, 2025 | 18.45 | 18.70 | 18.40 | 18.43 | -0.11% | 2412800 |
| Nov 25, 2025 | 17.94 | 18.71 | 17.94 | 18.60 | 3.68% | 3583200 |
| Nov 24, 2025 | 17.70 | 17.94 | 17.59 | 17.81 | 0.62% | 2502100 |
| Nov 21, 2025 | 17.04 | 17.83 | 17.04 | 17.75 | 4.17% | 3159100 |
| Nov 20, 2025 | 17.17 | 17.39 | 16.91 | 17 | -0.99% | 2534500 |
| Nov 19, 2025 | 16.59 | 16.94 | 16.45 | 16.90 | 1.87% | 2061900 |
| Nov 18, 2025 | 16.14 | 16.79 | 16.12 | 16.51 | 2.29% | 3316400 |
| Nov 17, 2025 | 17 | 17.13 | 16.17 | 16.20 | -4.71% | 1878300 |
Access
/time_series
data via our API — starting from the
Basic plan.