Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 40.60 | 40.80 | 40.35 | 40.45 | -0.37% | 169575 |
| Apr 24, 2025 | 40.50 | 40.65 | 40.10 | 40.60 | 0.25% | 295083 |
| Apr 23, 2025 | 40.35 | 40.45 | 40 | 40.45 | 0.25% | 228618 |
| Apr 22, 2025 | 39.90 | 40.15 | 39.55 | 40.15 | 0.63% | 163241 |
| Apr 21, 2025 | 40.10 | 40.40 | 39.60 | 40.05 | -0.12% | 169163 |
| Apr 20, 2025 | 40.10 | 40.50 | 40.05 | 40.05 | -0.12% | 73248 |
| Apr 17, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 354637 |
| Apr 16, 2025 | 40.50 | 40.50 | 39.95 | 40.30 | -0.49% | 161349 |
| Apr 15, 2025 | 40.10 | 40.45 | 40 | 40.35 | 0.62% | 331402 |
| Apr 14, 2025 | 40.55 | 40.80 | 40.05 | 40.05 | -1.23% | 280188 |
| Apr 13, 2025 | 40.05 | 40.50 | 39.90 | 40.50 | 1.12% | 208672 |
| Apr 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 591383 |
| Apr 09, 2025 | 38.15 | 38.55 | 37.50 | 38.20 | 0.13% | 579209 |
| Apr 08, 2025 | 38.60 | 39.45 | 38.50 | 38.50 | -0.26% | 666972 |
| Apr 07, 2025 | 37.15 | 38.95 | 36.10 | 38.55 | 3.77% | 911049 |
| Apr 06, 2025 | 38.40 | 39.45 | 37.80 | 38 | -1.04% | 1386670 |
| Apr 03, 2025 | 41.50 | 41.60 | 41 | 41.30 | -0.48% | 546781 |