Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 26.82 | 26.96 | 26.64 | 26.78 | -0.15% | 130632 |
| May 31, 2026 | 26.68 | 26.98 | 26.66 | 26.82 | 0.52% | 212183 |
| May 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 21, 2026 | 26.46 | 26.68 | 26.36 | 26.36 | -0.38% | 174371 |
| May 20, 2026 | 25.78 | 26.52 | 25.70 | 26.46 | 2.64% | 331283 |
| May 19, 2026 | 25.64 | 26.06 | 25.64 | 25.72 | 0.31% | 190388 |
| May 18, 2026 | 25.60 | 25.72 | 25.50 | 25.68 | 0.31% | 113810 |
| May 17, 2026 | 25.58 | 25.82 | 25.50 | 25.70 | 0.47% | 191356 |
| May 14, 2026 | 25.52 | 25.68 | 25.26 | 25.58 | 0.24% | 163306 |
| May 13, 2026 | 25.46 | 25.62 | 25.40 | 25.50 | 0.16% | 67201 |
| May 12, 2026 | 25.50 | 25.72 | 25.38 | 25.46 | -0.16% | 243008 |
| May 11, 2026 | 24.49 | 25.46 | 24.47 | 25.32 | 3.39% | 697957 |
| May 10, 2026 | 24.93 | 24.96 | 24.55 | 24.64 | -1.16% | 546466 |
| May 07, 2026 | 25.32 | 25.50 | 24.77 | 24.90 | -1.66% | 421059 |
| May 06, 2026 | 25.02 | 25.62 | 25 | 25.26 | 0.96% | 251215 |
| May 05, 2026 | 25.54 | 25.54 | 25.06 | 25.06 | -1.88% | 353521 |
| May 04, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 532585 |
| May 03, 2026 | 26.34 | 26.60 | 26 | 26.04 | -1.14% | 382639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.