Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.38 | 32.38 | 32.04 | 32.12 | -0.80% | 151570 |
| Sep 10, 2025 | 32.48 | 32.50 | 32.16 | 32.34 | -0.43% | 175430 |
| Sep 09, 2025 | 32.80 | 32.80 | 31.92 | 32.46 | -1.04% | 481782 |
| Sep 08, 2025 | 32.86 | 34 | 32.52 | 32.70 | -0.49% | 311617 |
| Sep 07, 2025 | 33.16 | 33.32 | 32.82 | 32.86 | -0.90% | 340585 |
| Sep 04, 2025 | 33.28 | 33.40 | 33.06 | 33.16 | -0.36% | 264454 |
| Sep 03, 2025 | 33.50 | 33.68 | 33.22 | 33.26 | -0.72% | 182089 |
| Sep 02, 2025 | 33.40 | 33.70 | 33.30 | 33.56 | 0.48% | 313952 |
| Sep 01, 2025 | 33.80 | 33.80 | 33.36 | 33.42 | -1.12% | 129438 |
| Aug 31, 2025 | 33.76 | 33.78 | 33.44 | 33.60 | -0.47% | 198102 |
| Aug 28, 2025 | 33.98 | 34.02 | 33.68 | 33.76 | -0.65% | 182009 |
| Aug 27, 2025 | 33.96 | 34.04 | 33.74 | 33.98 | 0.06% | 280556 |
| Aug 26, 2025 | 34.14 | 34.14 | 33.82 | 33.94 | -0.59% | 261497 |
| Aug 25, 2025 | 34.10 | 34.18 | 33.84 | 34 | -0.29% | 324557 |
| Aug 24, 2025 | 33.90 | 34.40 | 33.90 | 34.08 | 0.53% | 333849 |
| Aug 21, 2025 | 33.90 | 34.04 | 33.66 | 33.70 | -0.59% | 334475 |
| Aug 20, 2025 | 34.18 | 34.46 | 33.80 | 33.86 | -0.94% | 252634 |
| Aug 19, 2025 | 33.54 | 34.20 | 33.40 | 34.10 | 1.67% | 393838 |
| Aug 18, 2025 | 34.02 | 34.04 | 33.50 | 33.60 | -1.23% | 450563 |
| Aug 17, 2025 | 33.96 | 34.16 | 33.90 | 33.94 | -0.06% | 244881 |
| Aug 14, 2025 | 33.44 | 34.18 | 33.44 | 34 | 1.67% | 410634 |
| Aug 13, 2025 | 33.50 | 33.76 | 33.20 | 33.44 | -0.18% | 365744 |