Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.30 | 28.30 | 27.90 | 27.92 | -1.34% | 176791 |
| Dec 15, 2025 | 28.64 | 28.64 | 28.22 | 28.34 | -1.05% | 197333 |
| Dec 14, 2025 | 28.78 | 28.78 | 28.30 | 28.46 | -1.11% | 142940 |
| Dec 11, 2025 | 29.04 | 29.04 | 28.70 | 28.78 | -0.90% | 138995 |
| Dec 10, 2025 | 28.70 | 29 | 28.62 | 29 | 1.05% | 310725 |
| Dec 09, 2025 | 28.54 | 28.70 | 28.50 | 28.62 | 0.28% | 156564 |
| Dec 08, 2025 | 28.72 | 28.72 | 28.40 | 28.54 | -0.63% | 176560 |
| Dec 07, 2025 | 28.92 | 29.16 | 28.40 | 28.54 | -1.31% | 363476 |
| Dec 04, 2025 | 29.18 | 29.36 | 28.72 | 28.78 | -1.37% | 540950 |
| Dec 03, 2025 | 29.12 | 29.20 | 28.92 | 29.12 | 0 | 127260 |
| Dec 02, 2025 | 29.20 | 29.40 | 29 | 29 | -0.68% | 147520 |
| Dec 01, 2025 | 29.22 | 29.50 | 29.18 | 29.38 | 0.55% | 143140 |
| Nov 30, 2025 | 29.78 | 30 | 29.46 | 29.50 | -0.94% | 47491 |
| Nov 27, 2025 | 29.60 | 29.78 | 29.24 | 29.78 | 0.61% | 84783 |
| Nov 26, 2025 | 29.30 | 29.46 | 29 | 29.12 | -0.61% | 210561 |
| Nov 25, 2025 | 29.90 | 29.92 | 29.26 | 29.30 | -2.01% | 137896 |
| Nov 24, 2025 | 30.10 | 30.10 | 29.66 | 29.92 | -0.60% | 172782 |
| Nov 23, 2025 | 30 | 30.12 | 29.78 | 30.10 | 0.33% | 75693 |
| Nov 20, 2025 | 30.40 | 30.40 | 29.98 | 29.98 | -1.38% | 210370 |
| Nov 19, 2025 | 31 | 31 | 30.18 | 30.38 | -2% | 215570 |
| Nov 18, 2025 | 29.54 | 30.98 | 29.30 | 30.98 | 4.87% | 276984 |
| Nov 17, 2025 | 29.66 | 29.72 | 29.26 | 29.54 | -0.40% | 210022 |
Access
/time_series
data via our API — starting from the
Basic plan.