Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 50m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 50 minutes

07:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NGHI

OTC
0.28000000 USD
0
0%
Last update May 13, 11:30 AM EDT
Pre-market
Day range
0.28000000
0.28000000
Previous close
0.28000000
Open
0.28000000
Access this stock data via API
Subscribe
New Green Hemp Inc.
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 14, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 200
May 13, 2026 0.55000001 0.55000001 0.28000000 0.28000000 -49.09% 401
May 12, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 11, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 900
May 08, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 900
May 07, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 06, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 985
May 05, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 04, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 25
May 01, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 25
Apr 30, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 25
Apr 29, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 28, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 27, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 24, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 23, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 22, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 25
Apr 21, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Apr 20, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 50 minutes

07:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).