Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.77175999 | 0.77175999 | 0.77175999 | 0.77175999 | 0 | 0 |
| Sep 25, 2025 | 0.77175999 | 0.77175999 | 0.77175999 | 0.77175999 | 0 | 0 |
| Sep 24, 2025 | 0.77175999 | 0.77175999 | 0.77175999 | 0.77175999 | 0 | 0 |
| Sep 23, 2025 | 0.77175999 | 0.77175999 | 0.77175999 | 0.77175999 | 0 | 0 |
| Sep 22, 2025 | 0.77175999 | 0.77175999 | 0.77175999 | 0.77175999 | 0 | 0 |
| Sep 19, 2025 | 0.77175999 | 0.77175999 | 0.77175999 | 0.77175999 | 0 | 1075 |
| Sep 18, 2025 | 0.80000001 | 0.80000001 | 0.76577997 | 0.76577997 | -4.28% | 1600 |
| Sep 17, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 16, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 15, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 12, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 11, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 10, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 09, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 08, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 05, 2025 | 0.49480999 | 0.50999999 | 0.49480999 | 0.50999999 | 3.07% | 1987 |
| Sep 04, 2025 | 0.25180000 | 0.25180000 | 0.25180000 | 0.25180000 | 0 | 0 |
| Sep 03, 2025 | 0.25180000 | 0.25180000 | 0.25180000 | 0.25180000 | 0 | 0 |
| Sep 02, 2025 | 0.25180000 | 0.25180000 | 0.25180000 | 0.25180000 | 0 | 0 |
| Aug 31, 2025 | 0.84420002 | 0.84420002 | 0.25180000 | 0.25180000 | -70.17% | 25 |
| Aug 29, 2025 | 0.25180000 | 0.25180000 | 0.25180000 | 0.25180000 | 0 | 0 |