Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 67 | 71 | 67 | 71 | 5.97% | 43759900 |
| Jul 15, 2025 | 66 | 66 | 65 | 65 | -1.52% | 53382500 |
| Jul 14, 2025 | 70 | 70 | 67 | 67 | -4.29% | 82467900 |
| Jul 11, 2025 | 70 | 70 | 70 | 70 | 0 | 36089100 |
| Jul 10, 2025 | 70 | 70 | 70 | 70 | 0 | 27788200 |
| Jul 09, 2025 | 70 | 70 | 70 | 70 | 0 | 23445700 |
| Jul 08, 2025 | 72 | 72 | 70 | 70 | -2.78% | 43851800 |
| Jul 07, 2025 | 72 | 72 | 72 | 72 | 0 | 32581100 |
| Jul 04, 2025 | 72 | 72 | 72 | 72 | 0 | 44035400 |
| Jul 03, 2025 | 73 | 73 | 73 | 73 | 0 | 41914800 |
| Jul 02, 2025 | 73 | 74 | 73 | 73 | 0 | 58966800 |
| Jul 01, 2025 | 77 | 77 | 71 | 71 | -7.79% | 100370800 |
| Jun 30, 2025 | 70 | 74 | 70 | 74 | 5.71% | 63547500 |
| Jun 26, 2025 | 76 | 76 | 70 | 70 | -7.89% | 421684400 |
| Jun 25, 2025 | 77 | 77 | 77 | 77 | 0 | 297290900 |
| Jun 24, 2025 | 69 | 70 | 69 | 70 | 1.45% | 117080000 |
| Jun 23, 2025 | 65 | 65 | 64 | 64 | -1.54% | 101837900 |
| Jun 20, 2025 | 66 | 67 | 66 | 67 | 1.52% | 53003700 |
| Jun 19, 2025 | 70 | 70 | 66 | 66 | -5.71% | 91927300 |
| Jun 18, 2025 | 77 | 77 | 71 | 71 | -7.79% | 97978900 |
| Jun 17, 2025 | 70 | 73 | 70 | 73 | 4.29% | 151745800 |
| Jun 16, 2025 | 71 | 71 | 67 | 67 | -5.63% | 143376700 |