Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 68 | 68 | 65 | 65 | -4.41% | 106022100 |
| May 07, 2026 | 68 | 69 | 67 | 68 | 0 | 55015900 |
| May 06, 2026 | 67 | 69 | 67 | 67 | 0 | 50946400 |
| May 05, 2026 | 68 | 69 | 67 | 67 | -1.47% | 62219400 |
| May 04, 2026 | 68 | 69 | 67 | 67 | -1.47% | 40629500 |
| Apr 30, 2026 | 69 | 70 | 66 | 68 | -1.45% | 105610600 |
| Apr 29, 2026 | 69 | 72 | 68 | 69 | 0 | 114726500 |
| Apr 28, 2026 | 70 | 71 | 68 | 69 | -1.43% | 62892600 |
| Apr 27, 2026 | 70 | 72 | 69 | 70 | 0 | 78068000 |
| Apr 24, 2026 | 73 | 74 | 69 | 70 | -4.11% | 152130000 |
| Apr 23, 2026 | 74 | 77 | 73 | 73 | -1.35% | 159822400 |
| Apr 22, 2026 | 72 | 74 | 71 | 73 | 1.39% | 95260900 |
| Apr 21, 2026 | 72 | 73 | 71 | 72 | 0 | 73463400 |
| Apr 20, 2026 | 74 | 76 | 72 | 72 | -2.70% | 117686900 |
| Apr 17, 2026 | 75 | 76 | 73 | 74 | -1.33% | 142262100 |
| Apr 16, 2026 | 74 | 80 | 73 | 76 | 2.70% | 511398800 |
| Apr 15, 2026 | 74 | 75 | 72 | 74 | 0 | 162766000 |
| Apr 14, 2026 | 70 | 74 | 70 | 74 | 5.71% | 339199800 |
| Apr 13, 2026 | 70 | 73 | 68 | 69 | -1.43% | 174071400 |
| Apr 10, 2026 | 72 | 73 | 70 | 70 | -2.78% | 107592700 |
| Apr 09, 2026 | 70 | 74 | 69 | 71 | 1.43% | 187062000 |
| Apr 08, 2026 | 71 | 72 | 69 | 70 | -1.41% | 148997500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.