Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 44m
Main market

STOCKS is currently active.
Closing in 44 minutes

15:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4HE

FSX
0.85399997 EUR
0
0%
Last update Apr 30, 8:09 AM CEST
Main market
Day range
0.85399997
0.85399997
Previous close
0.85399997
Open
0.85399997
Access this stock data via API
Subscribe
Kjell Group AB
0.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.85399997 0.85399997 0.85399997 0.85399997 0 0
May 05, 2026 0.85399997 0.85399997 0.85399997 0.85399997 0 0
May 04, 2026 0.85399997 0.85399997 0.85399997 0.85399997 0 0
Apr 30, 2026 0.85399997 0.85399997 0.85399997 0.85399997 0 0
Apr 29, 2026 0.86199999 0.86199999 0.86199999 0.86199999 0 0
Apr 28, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 27, 2026 0.88400000 0.88400000 0.88400000 0.88400000 0 0
Apr 24, 2026 0.95599997 0.95599997 0.95599997 0.95599997 0 0
Apr 23, 2026 0.96399999 0.96399999 0.96399999 0.96399999 0 0
Apr 22, 2026 0.93400002 0.93400002 0.93400002 0.93400002 0 0
Apr 21, 2026 0.93400002 0.93400002 0.93400002 0.93400002 0 0
Apr 20, 2026 0.91399997 0.91399997 0.91399997 0.91399997 0 0
Apr 17, 2026 0.87599999 0.87599999 0.87599999 0.87599999 0 0
Apr 16, 2026 0.82800001 0.82800001 0.82800001 0.82800001 0 0
Apr 15, 2026 0.82200003 0.82200003 0.82200003 0.82200003 0 0
Apr 14, 2026 0.79600000 0.79600000 0.79600000 0.79600000 0 0
Apr 13, 2026 0.75800002 0.75800002 0.75800002 0.75800002 0 0
Apr 10, 2026 0.74800003 0.74800003 0.74800003 0.74800003 0 0
Apr 09, 2026 0.74599999 0.74599999 0.74599999 0.74599999 0 0
Apr 08, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 44 minutes

21:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).