Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.40000001 | 0.40000001 | 0.36500001 | 0.36500001 | -8.75% | 180000 |
| Jul 10, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38999999 | 1.30% | 3130000 |
| Jul 09, 2025 | 0.375 | 0.40500000 | 0.375 | 0.38999999 | 4.00% | 860000 |
| Jul 08, 2025 | 0.375 | 0.375 | 0.34999999 | 0.35499999 | -5.33% | 220000 |
| Jul 07, 2025 | 0.40500000 | 0.40500000 | 0.36500001 | 0.36500001 | -9.88% | 190000 |
| Jul 04, 2025 | 0.40500000 | 0.41000000 | 0.39500001 | 0.40000001 | -1.23% | 6270000 |
| Jul 03, 2025 | 0.35499999 | 0.41999999 | 0.35499999 | 0.41000000 | 15.49% | 11730000 |
| Jul 02, 2025 | 0.375 | 0.38499999 | 0.36000001 | 0.375 | 0 | 10100000 |
| Jun 30, 2025 | 0.31999999 | 0.34500000 | 0.31500000 | 0.34500000 | 7.81% | 11740000 |
| Jun 27, 2025 | 0.34999999 | 0.36500001 | 0.34000000 | 0.34999999 | 0 | 7000000 |
| Jun 26, 2025 | 0.35499999 | 0.36500001 | 0.34000000 | 0.36500001 | 2.82% | 20730000 |
| Jun 25, 2025 | 0.375 | 0.39500001 | 0.36500001 | 0.38000000 | 1.33% | 5160000 |
| Jun 24, 2025 | 0.35499999 | 0.38499999 | 0.34500000 | 0.38000000 | 7.04% | 1250000 |
| Jun 23, 2025 | 0.31000000 | 0.34999999 | 0.30500001 | 0.34999999 | 12.90% | 3520000 |
| Jun 20, 2025 | 0.33000001 | 0.35499999 | 0.32499999 | 0.33000001 | 0 | 9160000 |
| Jun 19, 2025 | 0.40500000 | 0.41499999 | 0.32499999 | 0.33000001 | -18.52% | 18240000 |
| Jun 17, 2025 | 0.42500001 | 0.42500001 | 0.39500001 | 0.40000001 | -5.88% | 8360000 |
| Jun 16, 2025 | 0.45500001 | 0.50999999 | 0.45500001 | 0.48500001 | 6.59% | 1290000 |
| Jun 13, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 10000 |