Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.94 | 38.94 | 37.60 | 38.42 | -1.34% | 104 |
| Dec 12, 2025 | 37.80 | 37.80 | 37.14 | 37.14 | -1.75% | 78 |
| Dec 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Dec 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Dec 09, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 0 |
| Dec 08, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 0 |
| Dec 05, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Dec 04, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Dec 03, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 0 |
| Dec 02, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Dec 01, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Nov 28, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
| Nov 27, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Nov 26, 2025 | 34.70 | 34.70 | 33.34 | 33.34 | -3.92% | 50 |
| Nov 25, 2025 | 34.70 | 35.61 | 34.70 | 35.61 | 2.62% | 50 |
| Nov 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Nov 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Nov 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Nov 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Nov 17, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.