Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 36m
Market closed

Pre-market opens in 5 hours 6 minutes
Main market opens in 10 hours 36 minutes

22:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWIA

XSTU
0.087499999 EUR
0
0%
Last update Jun 11, 9:56 PM CEST
Market closed
Day range
0.087499999
0.094999999
Previous close
0.087499999
Open
0.094499998
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.094499998 0.094999999 0.087499999 0.087499999 -7.41% 0
Jun 10, 2026 0.094499998 0.094999999 0.087499999 0.087499999 -7.41% 0
Jun 09, 2026 0.094499998 0.097000003 0.093500003 0.093500003 -1.06% 0
Jun 08, 2026 0.10100000 0.10100000 0.096500002 0.096500002 -4.46% 0
Jun 05, 2026 0.10000000 0.10100000 0.096500002 0.099500000 -0.50% 0
Jun 04, 2026 0.091499999 0.099500000 0.090000004 0.099500000 8.74% 0
Jun 03, 2026 0.091499999 0.093500003 0.091499999 0.093500003 2.19% 0
Jun 02, 2026 0.091499999 0.093500003 0.087499999 0.093500003 2.19% 0
Jun 01, 2026 0.091499999 0.092000000 0.090499997 0.090499997 -1.09% 0
May 29, 2026 0.086000003 0.090999998 0.082000002 0.090999998 5.81% 0
May 28, 2026 0.086000003 0.088000000 0.081500001 0.088000000 2.33% 0
May 27, 2026 0.086000003 0.086000003 0.084500000 0.084500000 -1.74% 0
May 26, 2026 0.086000003 0.090999998 0.085000001 0.085000001 -1.16% 0
May 25, 2026 0.086000003 0.088000000 0.081500001 0.087499999 1.74% 0
May 22, 2026 0.089000002 0.089500003 0.082000002 0.082000002 -7.87% 0
May 21, 2026 0.089500003 0.089500003 0.082000002 0.082000002 -8.38% 0
May 20, 2026 0.089500003 0.089500003 0.082000002 0.082000002 -8.38% 0
May 19, 2026 0.089500003 0.090000004 0.082500003 0.082500003 -7.82% 0
May 18, 2026 0.089500003 0.090000004 0.089000002 0.089500003 0 0
May 15, 2026 0.086499996 0.092000000 0.085000001 0.085000001 -1.73% 10000
May 14, 2026 0.079999998 0.082000002 0.066500001 0.082000002 2.50% 0
May 13, 2026 0.071000002 0.079000004 0.066500001 0.072999999 2.82% 0
May 12, 2026 0.071000002 0.072499998 0.060500000 0.072499998 2.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 6 minutes

04:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).