Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Aug 11, 2025 | 0.036499999 | 0.041499998 | 0.036499999 | 0.041499998 | 13.70% | 0 |
| Aug 08, 2025 | 0.036499999 | 0.041499998 | 0.036499999 | 0.041499998 | 13.70% | 0 |
| Aug 07, 2025 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 0 |
| Aug 06, 2025 | 0.037000000 | 0.041499998 | 0.037000000 | 0.041499998 | 12.16% | 0 |
| Aug 05, 2025 | 0.045499999 | 0.045499999 | 0.041999999 | 0.041999999 | -7.69% | 0 |
| Aug 04, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Aug 01, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041999999 | 13.51% | 0 |
| Jul 31, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041999999 | 13.51% | 0 |
| Jul 30, 2025 | 0.039999999 | 0.041999999 | 0.039999999 | 0.041999999 | 5.00% | 0 |
| Jul 29, 2025 | 0.037000000 | 0.045000002 | 0.037000000 | 0.045000002 | 21.62% | 0 |
| Jul 28, 2025 | 0.039500002 | 0.041499998 | 0.039500002 | 0.041499998 | 5.06% | 0 |
| Jul 25, 2025 | 0.039500002 | 0.044500001 | 0.039500002 | 0.044500001 | 12.66% | 0 |
| Jul 24, 2025 | 0.036499999 | 0.041499998 | 0.036499999 | 0.041499998 | 13.70% | 0 |
| Jul 23, 2025 | 0.036499999 | 0.041499998 | 0.036499999 | 0.041499998 | 13.70% | 0 |
| Jul 22, 2025 | 0.036499999 | 0.044000000 | 0.036499999 | 0.041499998 | 13.70% | 0 |
| Jul 21, 2025 | 0.037000000 | 0.041499998 | 0.037000000 | 0.041499998 | 12.16% | 0 |
| Jul 18, 2025 | 0.037000000 | 0.041499998 | 0.036499999 | 0.041499998 | 12.16% | 0 |
| Jul 17, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041999999 | 13.51% | 0 |
| Jul 16, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041999999 | 13.51% | 0 |
| Jul 15, 2025 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 0 |
| Jul 14, 2025 | 0.043000001 | 0.043000001 | 0.041499998 | 0.041499998 | -3.49% | 0 |