We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IWIA

0.055500001 EUR
0
0%
Last update May 16, 9:33 PM CEST
Market closed
Day range
0.050500002
0.055500001
Previous close
0.055500001
Open
0.050500002
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.050500002 0.055500001 0.050500002 0.055500001 9.90% 0
May 15, 2025 0.050500002 0.055500001 0.050500002 0.055500001 9.90% 0
May 14, 2025 0.050500002 0.055500001 0.050500002 0.055500001 9.90% 0
May 13, 2025 0.050999999 0.052999999 0.050999999 0.052999999 3.92% 0
May 12, 2025 0.050500002 0.056000002 0.050500002 0.053500000 5.94% 0
May 09, 2025 0.044000000 0.055500001 0.044000000 0.055500001 26.14% 0
May 08, 2025 0.044000000 0.048999999 0.044000000 0.048999999 11.36% 0
May 07, 2025 0.041000001 0.048999999 0.041000001 0.048999999 19.51% 0
May 06, 2025 0.041000001 0.046000000 0.041000001 0.046000000 12.20% 0
May 05, 2025 0.044000000 0.048999999 0.044000000 0.048999999 11.36% 0
May 02, 2025 0.044000000 0.048999999 0.044000000 0.048999999 11.36% 0
Apr 30, 2025 0.044000000 0.048999999 0.044000000 0.048999999 11.36% 0
Apr 29, 2025 0.043499999 0.048500001 0.043499999 0.048500001 11.49% 0
Apr 28, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 25, 2025 0.044000000 0.048500001 0.044000000 0.048500001 10.23% 0
Apr 24, 2025 0.044000000 0.048500001 0.044000000 0.048500001 10.23% 0
Apr 23, 2025 0.043499999 0.048999999 0.043499999 0.048999999 12.64% 0
Apr 22, 2025 0.043000001 0.048500001 0.043000001 0.048500001 12.79% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 57 minutes

11:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).