Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.089500003 | 0.089500003 | 0.082000002 | 0.082000002 | -8.38% | 0 |
| May 20, 2026 | 0.089500003 | 0.089500003 | 0.082000002 | 0.082000002 | -8.38% | 0 |
| May 19, 2026 | 0.089500003 | 0.090000004 | 0.082500003 | 0.082500003 | -7.82% | 0 |
| May 18, 2026 | 0.089500003 | 0.090000004 | 0.089000002 | 0.089500003 | 0 | 0 |
| May 15, 2026 | 0.086499996 | 0.092000000 | 0.085000001 | 0.085000001 | -1.73% | 10000 |
| May 14, 2026 | 0.079999998 | 0.082000002 | 0.066500001 | 0.082000002 | 2.50% | 0 |
| May 13, 2026 | 0.071000002 | 0.079000004 | 0.066500001 | 0.072999999 | 2.82% | 0 |
| May 12, 2026 | 0.071000002 | 0.072499998 | 0.060500000 | 0.072499998 | 2.11% | 0 |
| May 11, 2026 | 0.064999998 | 0.069499999 | 0.060500000 | 0.060500000 | -6.92% | 0 |
| May 08, 2026 | 0.065499999 | 0.065499999 | 0.057500001 | 0.057500001 | -12.21% | 0 |
| May 07, 2026 | 0.065499999 | 0.065499999 | 0.057500001 | 0.057500001 | -12.21% | 0 |
| May 06, 2026 | 0.059999999 | 0.061000001 | 0.057500001 | 0.057500001 | -4.17% | 0 |
| May 05, 2026 | 0.054000001 | 0.061000001 | 0.054000001 | 0.061000001 | 12.96% | 0 |
| May 04, 2026 | 0.054000001 | 0.055000000 | 0.046999998 | 0.055000000 | 1.85% | 0 |
| Apr 30, 2026 | 0.054000001 | 0.054000001 | 0.052000001 | 0.052000001 | -3.70% | 0 |
| Apr 29, 2026 | 0.053500000 | 0.053500000 | 0.051500000 | 0.051500000 | -3.74% | 0 |
| Apr 28, 2026 | 0.053500000 | 0.055000000 | 0.051500000 | 0.051500000 | -3.74% | 0 |
| Apr 27, 2026 | 0.056499999 | 0.056499999 | 0.052000001 | 0.055000000 | -2.65% | 0 |
| Apr 24, 2026 | 0.059500001 | 0.059999999 | 0.052000001 | 0.052000001 | -12.61% | 0 |
| Apr 23, 2026 | 0.059500001 | 0.059500001 | 0.051500000 | 0.051500000 | -13.45% | 0 |
| Apr 22, 2026 | 0.050500002 | 0.055000000 | 0.050500002 | 0.054499999 | 7.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.