Sharc International Systems Inc. (IWIA) - Historical data, historical prices

0.037999999 EUR

0

0%

Last update Dec 15, 4:07 PM CET

Market closed

Day range

0.037999999

0.033000000

0.037999999

Previous close

0.037999999

Open

0.033000000

Access this stock data via API

Sharc International Systems Inc.

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Dec 12, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Dec 11, 2025	0.033000000	0.039999999	0.033000000	0.039999999	21.21%	0
Dec 10, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Dec 09, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Dec 08, 2025	0.033000000	0.033500001	0.033000000	0.033500001	1.52%	0
Dec 05, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Dec 04, 2025	0.033000000	0.037999999	0.032499999	0.037999999	15.15%	0
Dec 03, 2025	0.033000000	0.037500001	0.033000000	0.037500001	13.64%	0
Dec 02, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Dec 01, 2025	0.035999998	0.037999999	0.035999998	0.037999999	5.56%	0
Nov 28, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Nov 27, 2025	0.026500000	0.026500000	0.026500000	0.026500000	0	0
Nov 26, 2025	0.029500000	0.029500000	0.029500000	0.029500000	0	0
Nov 25, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 24, 2025	0.033000000	0.037999999	0.033000000	0.037999999	15.15%	0
Nov 21, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 20, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 19, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Nov 18, 2025	0.026500000	0.026500000	0.019500000	0.019500000	-26.42%	0
Nov 17, 2025	0.023499999	0.025500000	0.023499999	0.025500000	8.51%	0

Access /time_series data via our API — starting from the Basic plan.