Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.76 | 30.80 | 30.76 | 30.80 | 0.11% | 4 |
| Dec 12, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 09, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 08, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 05, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 04, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 03, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 02, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Dec 01, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Nov 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Nov 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Nov 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Nov 25, 2025 | 30.41 | 30.46 | 30.41 | 30.46 | 0.16% | 350 |
| Nov 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Nov 21, 2025 | 29.75 | 30.09 | 29.75 | 30.09 | 1.16% | 3599 |
| Nov 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Nov 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Nov 18, 2025 | 30.11 | 30.11 | 30.04 | 30.04 | -0.23% | 59 |
| Nov 17, 2025 | 30.54 | 30.55 | 30.44 | 30.44 | -0.31% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan.