Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 25.89 | 26 | 25.89 | 26 | 0.44% | 98 |
| May 07, 2025 | 25.50 | 25.50 | 25.46 | 25.46 | -0.14% | 420 |
| May 06, 2025 | 25.51 | 25.52 | 25.51 | 25.52 | 0.02% | 1660 |
| May 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| May 02, 2025 | 25.52 | 25.65 | 25.52 | 25.65 | 0.53% | 380 |
| Apr 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 24, 2025 | 24.40 | 24.83 | 24.40 | 24.83 | 1.74% | 82 |
| Apr 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Apr 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Apr 17, 2025 | 24.09 | 24.17 | 24.07 | 24.07 | -0.10% | 820 |
| Apr 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Apr 15, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 0.04% | 10 |
| Apr 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Apr 11, 2025 | 23.97 | 23.97 | 23.96 | 23.96 | -0.06% | 608 |
| Apr 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Apr 09, 2025 | 23.35 | 23.35 | 23.34 | 23.34 | -0.02% | 89 |
| Apr 08, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |