CML1

XSTU
0.037000000 EUR
0.004
9.76%
Last update Dec 9, 9:30 PM CET
Main market
Day range
0.037000000
0.037000000
Previous close
0.041000001
Open
0.037000000
Access this stock data via API
Subscribe
China Maple Leaf Educational Systems Ltd.
0.04
0.00
9.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Dec 11, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Dec 10, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Dec 09, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Dec 08, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Dec 05, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Dec 04, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Dec 03, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Dec 02, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Dec 01, 2025 0.039999999 0.041000001 0.039999999 0.041000001 2.50% 0
Nov 28, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Nov 27, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Nov 26, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Nov 25, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
Nov 24, 2025 0.041499998 0.041499998 0.038500000 0.038500000 -7.23% 0
Nov 21, 2025 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Nov 20, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Nov 19, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Nov 18, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 minutes

21:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).