We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HRT

0.093800001 EUR
0.0064
7.32%
Last update May 19, 8:11 AM CEST
Main market
Day range
0.093800001
0.093800001
Previous close
0.087399997
Open
0.093800001
Access this stock data via API
Subscribe
Sherritt International Corp.
0.09
0.01
7.32%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.093800001 0.093800001 0.093800001 0.093800001 0 0
May 16, 2025 0.087399997 0.087399997 0.087399997 0.087399997 0 0
May 15, 2025 0.084200002 0.084200002 0.084200002 0.084200002 0 0
May 14, 2025 0.090800002 0.090800002 0.090800002 0.090800002 0 0
May 13, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
May 12, 2025 0.081600003 0.081600003 0.081600003 0.081600003 0 0
May 09, 2025 0.087399997 0.087399997 0.087399997 0.087399997 0 0
May 08, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
May 07, 2025 0.077799998 0.077799998 0.077799998 0.077799998 0 0
May 06, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
May 05, 2025 0.081200004 0.081200004 0.081200004 0.081200004 0 0
May 02, 2025 0.081200004 0.081200004 0.081200004 0.081200004 0 0
Apr 30, 2025 0.083800003 0.083800003 0.083800003 0.083800003 0 0
Apr 29, 2025 0.083600000 0.083600000 0.083600000 0.083600000 0 0
Apr 28, 2025 0.083600000 0.083600000 0.083600000 0.083600000 0 0
Apr 25, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Apr 24, 2025 0.083800003 0.083800003 0.083800003 0.083800003 0 0
Apr 23, 2025 0.086800002 0.086800002 0.086800002 0.086800002 0 0
Apr 22, 2025 0.085800000 0.085800000 0.085800000 0.085800000 0 0
Main market

Exchange is currently active.
Closing in 11 hours 35 minutes

08:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).