Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.31 | 48.85 | 47.96 | 48.71 | 0.83% | 25030 |
| Apr 01, 2026 | 49.20 | 49.30 | 48.61 | 49.01 | -0.39% | 1040167 |
| Mar 31, 2026 | 47.97 | 48.60 | 47.86 | 48.46 | 1.01% | 20062 |
| Mar 30, 2026 | 47.83 | 48.16 | 47.68 | 47.97 | 0.29% | 47880 |
| Mar 27, 2026 | 47.92 | 48.09 | 47.45 | 47.82 | -0.21% | 47795 |
| Mar 26, 2026 | 47.82 | 48.18 | 47.60 | 47.69 | -0.27% | 72867 |
| Mar 25, 2026 | 47.92 | 48.63 | 47.88 | 48.32 | 0.83% | 53831 |
| Mar 24, 2026 | 47.01 | 47.60 | 46.80 | 47.49 | 1.02% | 83460 |
| Mar 23, 2026 | 45.80 | 48.40 | 45.80 | 47.59 | 3.91% | 143183 |
| Mar 20, 2026 | 47.95 | 48.04 | 46.57 | 46.84 | -2.31% | 43907 |
| Mar 19, 2026 | 47.25 | 47.80 | 46.10 | 47.65 | 0.85% | 141892 |
| Mar 18, 2026 | 49.69 | 49.92 | 48.33 | 48.79 | -1.81% | 114915 |
| Mar 17, 2026 | 50.22 | 50.39 | 49.90 | 50.15 | -0.14% | 33379 |
| Mar 16, 2026 | 49.85 | 50.86 | 49.64 | 50.66 | 1.62% | 17197 |
| Mar 13, 2026 | 50.23 | 50.62 | 50.10 | 50.13 | -0.20% | 46483 |
| Mar 12, 2026 | 51.14 | 51.30 | 50.63 | 51.02 | -0.23% | 22191 |
| Mar 11, 2026 | 51.04 | 51.34 | 50.72 | 51.19 | 0.29% | 104632 |
| Mar 10, 2026 | 51.61 | 51.75 | 51 | 51.64 | 0.06% | 149622 |
| Mar 09, 2026 | 49.87 | 50.75 | 49.75 | 50.72 | 1.69% | 35380 |
| Mar 06, 2026 | 50.81 | 51.08 | 50.23 | 50.52 | -0.57% | 30334 |
| Mar 05, 2026 | 50.97 | 51.08 | 50.21 | 50.65 | -0.63% | 50541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.