Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.59 | 9.59 | 9.42 | 9.59 | 0 | 800 |
| Dec 12, 2025 | 9.30 | 9.44 | 9.30 | 9.35 | 0.54% | 1200 |
| Dec 11, 2025 | 9.38 | 9.38 | 9.15 | 9.38 | 0 | 1700 |
| Dec 10, 2025 | 9.51 | 9.56 | 9.27 | 9.27 | -2.52% | 5100 |
| Dec 09, 2025 | 9.51 | 9.51 | 9.44 | 9.44 | -0.74% | 2400 |
| Dec 08, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 12 |
| Dec 05, 2025 | 9.67 | 9.70 | 9.67 | 9.70 | 0.31% | 2000 |
| Dec 04, 2025 | 10.30 | 10.30 | 9.26 | 9.67 | -6.12% | 7200 |
| Dec 03, 2025 | 9.85 | 10.45 | 9.85 | 10.45 | 6.09% | 500 |
| Dec 02, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Dec 01, 2025 | 9.75 | 9.84 | 9.52 | 9.83 | 0.82% | 20300 |
| Nov 28, 2025 | 8.66 | 10 | 8.66 | 9.48 | 9.47% | 1200 |
| Nov 26, 2025 | 10.39 | 10.39 | 9.10 | 9.43 | -9.24% | 7900 |
| Nov 25, 2025 | 10.21 | 10.21 | 10.10 | 10.10 | -1.08% | 3700 |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 20, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | -0.10% | 1000 |
| Nov 19, 2025 | 10.30 | 10.30 | 10.18 | 10.18 | -1.17% | 2400 |
| Nov 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.