Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.53 | 52.59 | 51.94 | 51.95 | -1.10% | 48167 |
| Dec 11, 2025 | 52.01 | 52.36 | 51.97 | 52.25 | 0.46% | 88793 |
| Dec 10, 2025 | 51.75 | 52.12 | 51.75 | 52.12 | 0.71% | 23193 |
| Dec 09, 2025 | 51.85 | 51.97 | 51.71 | 51.97 | 0.23% | 27947 |
| Dec 08, 2025 | 51.76 | 51.85 | 51.69 | 51.75 | -0.02% | 32698 |
| Dec 05, 2025 | 51.56 | 51.87 | 51.44 | 51.75 | 0.37% | 37820 |
| Dec 04, 2025 | 51.60 | 51.65 | 51.50 | 51.59 | -0.02% | 18106 |
| Dec 03, 2025 | 51.31 | 51.37 | 51.07 | 51.35 | 0.08% | 38526 |
| Dec 02, 2025 | 51.13 | 51.39 | 51.13 | 51.27 | 0.27% | 39095 |
| Dec 01, 2025 | 51.08 | 51.19 | 50.84 | 51.14 | 0.12% | 34773 |
| Nov 28, 2025 | 50.96 | 51.37 | 50.95 | 51.37 | 0.80% | 29785 |
| Nov 27, 2025 | 50.87 | 50.93 | 50.81 | 50.91 | 0.08% | 12324 |
| Nov 26, 2025 | 50.69 | 50.97 | 50.52 | 50.97 | 0.55% | 26158 |
| Nov 25, 2025 | 50.09 | 50.47 | 49.90 | 50.47 | 0.76% | 22656 |
| Nov 24, 2025 | 49.83 | 50.16 | 49.60 | 50.12 | 0.59% | 40267 |
| Nov 21, 2025 | 48.81 | 49.44 | 48.71 | 49.44 | 1.29% | 44776 |
| Nov 20, 2025 | 50 | 50.03 | 49.49 | 49.49 | -1.02% | 26720 |
| Nov 19, 2025 | 49.55 | 49.89 | 49.38 | 49.52 | -0.07% | 32764 |
| Nov 18, 2025 | 49.63 | 49.69 | 49.15 | 49.46 | -0.34% | 42007 |
| Nov 17, 2025 | 50.86 | 50.87 | 50.44 | 50.58 | -0.55% | 24638 |
Access
/time_series
data via our API — starting from the
Basic plan.