Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 43.74 | 43.74 | 43.52 | 43.70 | -0.09% | 12318 |
| May 21, 2025 | 44.14 | 44.14 | 43.88 | 44.06 | -0.17% | 18392 |
| May 20, 2025 | 44.07 | 44.33 | 44 | 44.30 | 0.52% | 28679 |
| May 19, 2025 | 43.87 | 44.03 | 43.66 | 44.03 | 0.35% | 13086 |
| May 16, 2025 | 44.02 | 44.13 | 43.82 | 44.13 | 0.24% | 50880 |
| May 15, 2025 | 43.49 | 43.88 | 43.44 | 43.88 | 0.90% | 44927 |
| May 14, 2025 | 43.80 | 43.89 | 43.50 | 43.58 | -0.50% | 44669 |
| May 13, 2025 | 44.02 | 44.08 | 43.90 | 44.08 | 0.12% | 27913 |
| May 12, 2025 | 43.79 | 44.16 | 43.79 | 44.05 | 0.61% | 28163 |
| May 09, 2025 | 42.94 | 43.05 | 42.80 | 42.92 | -0.06% | 30381 |
| May 08, 2025 | 42.51 | 42.80 | 42.51 | 42.80 | 0.69% | 93809 |
| May 07, 2025 | 42.24 | 42.33 | 42.13 | 42.27 | 0.08% | 27134 |
| May 06, 2025 | 42.34 | 42.37 | 42.07 | 42.30 | -0.09% | 57940 |
| May 05, 2025 | 42.24 | 42.47 | 42.21 | 42.45 | 0.49% | 13558 |
| May 02, 2025 | 42.18 | 42.31 | 41.99 | 42.25 | 0.17% | 33915 |
| Apr 30, 2025 | 41.84 | 41.85 | 41.20 | 41.74 | -0.23% | 46247 |
| Apr 29, 2025 | 41.70 | 41.86 | 41.53 | 41.85 | 0.36% | 25602 |
| Apr 28, 2025 | 41.44 | 41.79 | 41.44 | 41.56 | 0.30% | 7554 |
| Apr 25, 2025 | 41.40 | 41.40 | 41.08 | 41.29 | -0.28% | 11284 |
| Apr 24, 2025 | 40.90 | 41.21 | 40.55 | 41.10 | 0.49% | 138255 |
| Apr 23, 2025 | 40.80 | 41.38 | 40.80 | 41.06 | 0.64% | 24159 |