Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.50 | 43.75 | 43.40 | 43.63 | 0.31% | 34047 |
| Jun 12, 2025 | 43.90 | 43.92 | 43.59 | 43.84 | -0.14% | 31792 |
| Jun 11, 2025 | 44.41 | 44.42 | 44.18 | 44.18 | -0.52% | 28023 |
| Jun 10, 2025 | 44.24 | 44.30 | 44.12 | 44.27 | 0.07% | 13115 |
| Jun 09, 2025 | 44.10 | 44.26 | 44.00 | 44.21 | 0.26% | 11024 |
| Jun 06, 2025 | 43.84 | 44.20 | 43.81 | 44.13 | 0.66% | 20614 |
| Jun 05, 2025 | 43.76 | 43.90 | 43.45 | 43.79 | 0.07% | 31427 |
| Jun 04, 2025 | 43.95 | 43.99 | 43.71 | 43.81 | -0.32% | 28666 |
| Jun 03, 2025 | 43.53 | 43.84 | 43.39 | 43.84 | 0.70% | 40122 |
| Jun 02, 2025 | 43.54 | 43.55 | 43.20 | 43.46 | -0.18% | 25831 |
| May 30, 2025 | 43.79 | 43.95 | 43.65 | 43.71 | -0.18% | 11768 |
| May 29, 2025 | 44.04 | 44.24 | 43.61 | 43.62 | -0.95% | 21036 |
| May 28, 2025 | 43.91 | 43.92 | 43.73 | 43.79 | -0.28% | 19153 |
| May 27, 2025 | 43.75 | 43.96 | 43.69 | 43.96 | 0.48% | 19164 |
| May 26, 2025 | 43.55 | 43.74 | 43.55 | 43.63 | 0.17% | 44917 |
| May 23, 2025 | 43.73 | 43.75 | 42.90 | 43.28 | -1.03% | 23978 |
| May 22, 2025 | 43.74 | 43.74 | 43.52 | 43.70 | -0.09% | 12318 |
| May 21, 2025 | 44.14 | 44.14 | 43.88 | 44.06 | -0.17% | 18392 |
| May 20, 2025 | 44.07 | 44.33 | 44 | 44.30 | 0.52% | 28679 |
| May 19, 2025 | 43.87 | 44.03 | 43.66 | 44.03 | 0.35% | 13086 |
| May 16, 2025 | 44.02 | 44.13 | 43.82 | 44.13 | 0.24% | 50880 |
| May 15, 2025 | 43.49 | 43.88 | 43.44 | 43.88 | 0.90% | 44927 |