Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 34 minutes

17:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XIN

FSX
0.65499997 EUR
0.005
0.77%
Last update May 22, 8:08 AM CEST
Market closed
Day range
0.65499997
0.65499997
Previous close
0.64999998
Open
0.65499997
Access this stock data via API
Subscribe
Shandong Xinhua Pharmaceutical Co., Ltd.
0.65
0.00
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 0
May 21, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 20, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 275
May 19, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 0
May 18, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 275
May 15, 2026 0.66000003 0.71499997 0.66000003 0.71499997 8.33% 275
May 14, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
May 13, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 63
May 12, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 63
May 11, 2026 0.68500000 0.68500000 0.68500000 0.68500000 0 63
May 08, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 63
May 07, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 06, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 63
May 05, 2026 0.63499999 0.63499999 0.63499999 0.63499999 0 63
May 04, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 30, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 63
Apr 29, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Apr 28, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Apr 27, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 63
Apr 24, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Apr 23, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 63
Apr 22, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 63
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 33 minutes

23:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).