Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.60 | 15.85 | 15.50 | 15.85 | 1.60% | 200 |
| Apr 29, 2026 | 16.20 | 16.30 | 16 | 16 | -1.23% | 0 |
| Apr 28, 2026 | 16.35 | 16.35 | 16.05 | 16.15 | -1.22% | 200 |
| Apr 27, 2026 | 16.75 | 16.85 | 16.60 | 16.65 | -0.60% | 0 |
| Apr 24, 2026 | 16.70 | 16.85 | 16.65 | 16.75 | 0.30% | 0 |
| Apr 23, 2026 | 16.60 | 16.95 | 16.55 | 16.70 | 0.60% | 0 |
| Apr 22, 2026 | 17 | 17.20 | 16.95 | 17.20 | 1.18% | 0 |
| Apr 21, 2026 | 17.10 | 17.50 | 17.05 | 17.15 | 0.29% | 0 |
| Apr 20, 2026 | 17.15 | 17.45 | 17.15 | 17.40 | 1.46% | 0 |
| Apr 17, 2026 | 16.75 | 17.45 | 16.70 | 17.45 | 4.18% | 0 |
| Apr 16, 2026 | 16.45 | 17.25 | 16.45 | 17.20 | 4.56% | 0 |
| Apr 15, 2026 | 16.30 | 17.05 | 16.25 | 16.65 | 2.15% | 1000 |
| Apr 14, 2026 | 16.30 | 16.75 | 16.25 | 16.70 | 2.45% | 0 |
| Apr 13, 2026 | 16.20 | 16.75 | 16.20 | 16.75 | 3.40% | 0 |
| Apr 10, 2026 | 16.55 | 16.75 | 16.55 | 16.65 | 0.60% | 0 |
| Apr 09, 2026 | 17 | 17.40 | 16.85 | 17.05 | 0.29% | 0 |
| Apr 08, 2026 | 17.50 | 17.70 | 17.35 | 17.65 | 0.86% | 0 |
| Apr 07, 2026 | 16.90 | 17.15 | 16.80 | 16.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.