Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.41990000 | 0.41990000 | 0.38999999 | 0.41339999 | -1.55% | 68225 |
| Jun 12, 2025 | 0.39910001 | 0.41999999 | 0.37000000 | 0.41999999 | 5.24% | 204266 |
| Jun 11, 2025 | 0.37599999 | 0.42219999 | 0.36340001 | 0.41499999 | 10.37% | 288192 |
| Jun 10, 2025 | 0.38000000 | 0.41900000 | 0.36010000 | 0.39219999 | 3.21% | 185965 |
| Jun 09, 2025 | 0.41000000 | 0.41000000 | 0.36600000 | 0.38000000 | -7.32% | 74431 |
| Jun 06, 2025 | 0.41999999 | 0.41999999 | 0.36600000 | 0.41000000 | -2.38% | 159899 |
| Jun 05, 2025 | 0.43700001 | 0.43700001 | 0.375 | 0.375 | -14.19% | 63202 |
| Jun 04, 2025 | 0.36000001 | 0.41000000 | 0.36000001 | 0.36899999 | 2.50% | 64767 |
| Jun 03, 2025 | 0.39250001 | 0.41000000 | 0.35984999 | 0.41000000 | 4.46% | 405635 |
| Jun 02, 2025 | 0.36000001 | 0.40000001 | 0.36000001 | 0.38900000 | 8.06% | 41306 |
| May 30, 2025 | 0.38000000 | 0.39449999 | 0.34872001 | 0.34872001 | -8.23% | 96754 |
| May 29, 2025 | 0.37750000 | 0.38499999 | 0.37000000 | 0.38499999 | 1.99% | 117671 |
| May 28, 2025 | 0.40000001 | 0.40000001 | 0.36000001 | 0.37400001 | -6.50% | 86304 |
| May 27, 2025 | 0.40000001 | 0.40000001 | 0.36000001 | 0.39410001 | -1.47% | 97501 |
| May 23, 2025 | 0.35650000 | 0.38999999 | 0.35650000 | 0.35980001 | 0.93% | 111170 |
| May 22, 2025 | 0.375 | 0.375 | 0.34999999 | 0.35499999 | -5.33% | 238469 |
| May 21, 2025 | 0.34999999 | 0.41000000 | 0.34999999 | 0.35460001 | 1.31% | 97342 |
| May 20, 2025 | 0.38999999 | 0.41999999 | 0.36000001 | 0.40000001 | 2.56% | 297552 |
| May 19, 2025 | 0.38749999 | 0.40939999 | 0.38000000 | 0.39750001 | 2.58% | 34754 |