Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.35499999 | 0.41999999 | 0.35499999 | 0.40000001 | 12.68% | 87162 |
| Apr 23, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36500001 | 0 | 2020 |
| Apr 22, 2025 | 0.33544999 | 0.38839999 | 0.32545000 | 0.36700001 | 9.41% | 83473 |
| Apr 21, 2025 | 0.37000000 | 0.37009999 | 0.34999999 | 0.34999999 | -5.41% | 20140 |
| Apr 17, 2025 | 0.38000000 | 0.38999999 | 0.36059999 | 0.38600001 | 1.58% | 46494 |
| Apr 16, 2025 | 0.37000000 | 0.38000000 | 0.35855001 | 0.36050001 | -2.57% | 135110 |
| Apr 15, 2025 | 0.35010001 | 0.38499999 | 0.35010001 | 0.36250001 | 3.54% | 27402 |
| Apr 14, 2025 | 0.38000000 | 0.38999999 | 0.36199999 | 0.36199999 | -4.74% | 29678 |
| Apr 11, 2025 | 0.46500000 | 0.46500000 | 0.38000000 | 0.38000000 | -18.28% | 23923 |
| Apr 10, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.38010001 | 8.60% | 27600 |
| Apr 09, 2025 | 0.37000000 | 0.40770000 | 0.33000001 | 0.33000001 | -10.81% | 91222 |
| Apr 08, 2025 | 0.38000000 | 0.38953000 | 0.35499999 | 0.36000001 | -5.26% | 127531 |
| Apr 07, 2025 | 0.36100000 | 0.42495000 | 0.36100000 | 0.38000000 | 5.26% | 103795 |
| Apr 04, 2025 | 0.41580001 | 0.44400001 | 0.37230000 | 0.42770001 | 2.86% | 197809 |
| Apr 03, 2025 | 0.43990001 | 0.44499999 | 0.41900000 | 0.43630001 | -0.82% | 50797 |
| Apr 02, 2025 | 0.45640001 | 0.46000001 | 0.44343999 | 0.46000001 | 0.79% | 34541 |
| Apr 01, 2025 | 0.42050001 | 0.48500001 | 0.42050001 | 0.45890000 | 9.13% | 66025 |
| Mar 31, 2025 | 0.45980000 | 0.47332001 | 0.39140001 | 0.46000001 | 0.04% | 195240 |
| Mar 28, 2025 | 0.43500000 | 0.44999999 | 0.42469999 | 0.44999999 | 3.45% | 51871 |
| Mar 27, 2025 | 0.43755001 | 0.48899999 | 0.43755001 | 0.44999999 | 2.85% | 72859 |
| Mar 26, 2025 | 0.41999999 | 0.49000001 | 0.41630000 | 0.48899999 | 16.43% | 106219 |
| Mar 25, 2025 | 0.38010001 | 0.45800000 | 0.38000000 | 0.44999999 | 18.39% | 51803 |