Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.61530000 | 0.65310001 | 0.52499998 | 0.57999998 | -5.74% | 565405 |
| Dec 12, 2025 | 0.55900002 | 0.62000000 | 0.5 | 0.60400999 | 8.05% | 945414 |
| Dec 11, 2025 | 0.45559999 | 0.47999999 | 0.45517999 | 0.47999999 | 5.36% | 31962 |
| Dec 10, 2025 | 0.42060000 | 0.45260000 | 0.42060000 | 0.44000000 | 4.61% | 27424 |
| Dec 09, 2025 | 0.45556000 | 0.45556000 | 0.44000000 | 0.44000000 | -3.42% | 16945 |
| Dec 08, 2025 | 0.5 | 0.5 | 0.42420000 | 0.44999999 | -10.00% | 208932 |
| Dec 05, 2025 | 0.5 | 0.5 | 0.45350000 | 0.49000001 | -2.00% | 80100 |
| Dec 04, 2025 | 0.44999999 | 0.5 | 0.44999999 | 0.5 | 11.11% | 120227 |
| Dec 03, 2025 | 0.5 | 0.50590003 | 0.46500000 | 0.50590003 | 1.18% | 60090 |
| Dec 02, 2025 | 0.43009999 | 0.5 | 0.43009999 | 0.5 | 16.25% | 37520 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.44383001 | 0.46605000 | -6.79% | 19351 |
| Nov 28, 2025 | 0.44000000 | 0.46000001 | 0.43009999 | 0.46000001 | 4.55% | 23696 |
| Nov 26, 2025 | 0.48300001 | 0.48300001 | 0.44999999 | 0.44999999 | -6.83% | 3096 |
| Nov 25, 2025 | 0.41135001 | 0.47000000 | 0.41135001 | 0.47000000 | 14.26% | 3677 |
| Nov 24, 2025 | 0.43900001 | 0.48249999 | 0.43500000 | 0.47000000 | 7.06% | 146085 |
| Nov 21, 2025 | 0.41000000 | 0.50199997 | 0.40059999 | 0.5 | 21.95% | 28528 |
| Nov 20, 2025 | 0.42530000 | 0.44692999 | 0.40410000 | 0.40410000 | -4.98% | 251692 |
| Nov 19, 2025 | 0.40000001 | 0.43349999 | 0.40000001 | 0.41999999 | 5.00% | 85569 |
| Nov 18, 2025 | 0.41999999 | 0.46700001 | 0.38000000 | 0.40000001 | -4.76% | 258591 |
| Nov 17, 2025 | 0.44000000 | 0.47000000 | 0.40000001 | 0.43000001 | -2.27% | 123701 |
Access
/time_series
data via our API — starting from the
Basic plan.