Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.70999998 | 0.71770000 | 0.65104997 | 0.70999998 | 0 | 30410 |
| Aug 21, 2025 | 0.65600002 | 0.71015000 | 0.65600002 | 0.68000001 | 3.66% | 60259 |
| Aug 20, 2025 | 0.63999999 | 0.69999999 | 0.60769999 | 0.69999999 | 9.38% | 22843 |
| Aug 19, 2025 | 0.69999999 | 0.69999999 | 0.63279998 | 0.63999999 | -8.57% | 249653 |
| Aug 18, 2025 | 0.64800000 | 0.72960001 | 0.64800000 | 0.71899998 | 10.96% | 128835 |
| Aug 15, 2025 | 0.75 | 0.75 | 0.68110001 | 0.69000000 | -8% | 114217 |
| Aug 14, 2025 | 0.79990000 | 0.79990000 | 0.70499998 | 0.70499998 | -11.86% | 119160 |
| Aug 13, 2025 | 0.71700001 | 0.76999998 | 0.68779999 | 0.76999998 | 7.39% | 377931 |
| Aug 12, 2025 | 0.75880003 | 0.80000001 | 0.63040000 | 0.69999999 | -7.75% | 698444 |
| Aug 11, 2025 | 0.64999998 | 0.75 | 0.63599998 | 0.74000001 | 13.85% | 554630 |
| Aug 08, 2025 | 0.59799999 | 0.64899999 | 0.58120000 | 0.63000000 | 5.35% | 232501 |
| Aug 07, 2025 | 0.56999999 | 0.59799999 | 0.56999999 | 0.58999997 | 3.51% | 68836 |
| Aug 06, 2025 | 0.57999998 | 0.60000002 | 0.56999999 | 0.56999999 | -1.72% | 151757 |
| Aug 05, 2025 | 0.56015003 | 0.60000002 | 0.50919998 | 0.57999998 | 3.54% | 428317 |
| Aug 04, 2025 | 0.57999998 | 0.57999998 | 0.48080000 | 0.54030001 | -6.84% | 152096 |
| Aug 01, 2025 | 0.51580000 | 0.57749999 | 0.51266998 | 0.57749999 | 11.96% | 87488 |
| Jul 31, 2025 | 0.46320000 | 0.55080003 | 0.46320000 | 0.51889998 | 12.03% | 65038 |
| Jul 30, 2025 | 0.54310000 | 0.54310000 | 0.49265000 | 0.51980001 | -4.29% | 51400 |
| Jul 29, 2025 | 0.53530002 | 0.53530002 | 0.49559999 | 0.51999998 | -2.86% | 120585 |
| Jul 28, 2025 | 0.5 | 0.50500000 | 0.49204999 | 0.50099999 | 0.20% | 60931 |
| Jul 25, 2025 | 0.46550000 | 0.5 | 0.46550000 | 0.5 | 7.41% | 247123 |
| Jul 24, 2025 | 0.44029999 | 0.49110001 | 0.44029999 | 0.47999999 | 9.02% | 236276 |