Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.72 | 59.90 | 57.75 | 57.75 | -1.65% | 997438 |
| Apr 01, 2026 | 56.80 | 57.81 | 56.67 | 56.87 | 0.12% | 265509 |
| Mar 31, 2026 | 60.72 | 60.72 | 59.45 | 60.46 | -0.43% | 334069 |
| Mar 30, 2026 | 61.74 | 62.82 | 60.63 | 60.75 | -1.60% | 436009 |
| Mar 27, 2026 | 60.13 | 62.55 | 60.13 | 61.66 | 2.54% | 424424 |
| Mar 26, 2026 | 59.33 | 60.15 | 59.09 | 60.07 | 1.25% | 774160 |
| Mar 25, 2026 | 58.32 | 58.38 | 57.78 | 58.24 | -0.14% | 328499 |
| Mar 24, 2026 | 59.89 | 60.89 | 59.68 | 59.95 | 0.09% | 896321 |
| Mar 23, 2026 | 63.95 | 64.13 | 57.33 | 60.01 | -6.15% | 1182232 |
| Mar 20, 2026 | 57.60 | 61.53 | 57.17 | 61.46 | 6.69% | 657402 |
| Mar 19, 2026 | 57.15 | 59.20 | 57.15 | 58.58 | 2.50% | 393414 |
| Mar 18, 2026 | 53.85 | 55.60 | 53.57 | 55.59 | 3.22% | 913104 |
| Mar 17, 2026 | 55.71 | 56.01 | 54.38 | 54.70 | -1.81% | 113376 |
| Mar 16, 2026 | 55.98 | 56.57 | 55.17 | 55.42 | -1.00% | 488088 |
| Mar 13, 2026 | 56.16 | 56.62 | 55 | 56.26 | 0.17% | 1145755 |
| Mar 12, 2026 | 55.80 | 55.80 | 54.74 | 55.40 | -0.72% | 1209942 |
| Mar 11, 2026 | 54.90 | 55.52 | 54.90 | 55.29 | 0.70% | 1218941 |
| Mar 10, 2026 | 54.15 | 54.46 | 53.38 | 53.91 | -0.45% | 214970 |
| Mar 09, 2026 | 58.62 | 58.67 | 56.31 | 56.47 | -3.67% | 1969875 |
| Mar 06, 2026 | 54.19 | 56.69 | 53.90 | 55.61 | 2.62% | 1170443 |
| Mar 05, 2026 | 53.32 | 55.03 | 52.91 | 55.03 | 3.21% | 736088 |
| Mar 04, 2026 | 54.50 | 54.50 | 53.12 | 53.12 | -2.53% | 423755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.