Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.29 | 54.39 | 54.20 | 54.20 | -0.16% | 1899 |
| Dec 15, 2025 | 53.28 | 53.78 | 53.28 | 53.61 | 0.62% | 37160 |
| Dec 12, 2025 | 52.95 | 53.98 | 52.60 | 53.83 | 1.65% | 256738 |
| Dec 11, 2025 | 54.16 | 54.18 | 53.10 | 53.30 | -1.60% | 258579 |
| Dec 10, 2025 | 54.32 | 54.32 | 53.97 | 53.97 | -0.65% | 94454 |
| Dec 09, 2025 | 53.74 | 53.96 | 53.69 | 53.69 | -0.10% | 113556 |
| Dec 08, 2025 | 54.42 | 54.42 | 53.99 | 54.10 | -0.59% | 15004 |
| Dec 05, 2025 | 54.76 | 55.12 | 53.85 | 54.21 | -1.00% | 65765 |
| Dec 04, 2025 | 55.09 | 55.22 | 54.88 | 54.88 | -0.39% | 94652 |
| Dec 03, 2025 | 55.46 | 55.88 | 55.46 | 55.88 | 0.76% | 95522 |
| Dec 02, 2025 | 55.92 | 56.13 | 55.74 | 56.13 | 0.37% | 269171 |
| Dec 01, 2025 | 55.92 | 57.12 | 55.92 | 56.60 | 1.21% | 49557 |
| Nov 28, 2025 | 55.75 | 55.75 | 55.10 | 55.29 | -0.83% | 27198 |
| Nov 27, 2025 | 55.40 | 55.50 | 55.38 | 55.50 | 0.17% | 142944 |
| Nov 26, 2025 | 56.59 | 56.97 | 55.85 | 55.97 | -1.10% | 183421 |
| Nov 25, 2025 | 58.36 | 58.40 | 57.09 | 57.11 | -2.15% | 505029 |
| Nov 24, 2025 | 58.21 | 58.62 | 57.93 | 58.35 | 0.24% | 166458 |
| Nov 21, 2025 | 59.68 | 59.96 | 58.40 | 58.99 | -1.16% | 566112 |
| Nov 20, 2025 | 57.69 | 58.15 | 57.12 | 58.15 | 0.79% | 1254314 |
| Nov 19, 2025 | 58.90 | 58.93 | 57.87 | 58.71 | -0.32% | 179044 |
| Nov 18, 2025 | 58.54 | 59.34 | 57.94 | 58.79 | 0.43% | 171442 |
| Nov 17, 2025 | 55.44 | 57.14 | 55.44 | 57.14 | 3.06% | 88338 |
Access
/time_series
data via our API — starting from the
Basic plan.