Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.70 | 1.77 | 1.69 | 1.69 | -0.59% | 859200 |
| Dec 16, 2025 | 1.60 | 1.72 | 1.60 | 1.69 | 5.62% | 1601100 |
| Dec 15, 2025 | 1.68 | 1.71 | 1.60 | 1.60 | -4.76% | 1436900 |
| Dec 12, 2025 | 1.74 | 1.76 | 1.67 | 1.67 | -4.02% | 846500 |
| Dec 11, 2025 | 1.77 | 1.81 | 1.70 | 1.70 | -3.95% | 969500 |
| Dec 10, 2025 | 1.79 | 1.81 | 1.75 | 1.77 | -1.12% | 990800 |
| Dec 09, 2025 | 1.91 | 1.91 | 1.77 | 1.78 | -6.81% | 1022700 |
| Dec 08, 2025 | 2.12 | 2.12 | 1.89 | 1.93 | -8.96% | 3623700 |
| Dec 05, 2025 | 1.94 | 2.16 | 1.94 | 2.10 | 8.25% | 10893100 |
| Dec 04, 2025 | 1.99 | 2.05 | 1.93 | 1.94 | -2.51% | 6261600 |
| Dec 03, 2025 | 1.85 | 2.01 | 1.85 | 1.98 | 7.03% | 3729300 |
| Dec 02, 2025 | 1.80 | 1.86 | 1.76 | 1.81 | 0.56% | 4260000 |
| Dec 01, 2025 | 1.80 | 1.87 | 1.76 | 1.77 | -1.67% | 3469600 |
| Nov 28, 2025 | 1.83 | 1.89 | 1.81 | 1.85 | 1.37% | 4333700 |
| Nov 26, 2025 | 1.74 | 1.79 | 1.71 | 1.75 | 0.57% | 2022900 |
| Nov 25, 2025 | 1.78 | 1.82 | 1.73 | 1.76 | -1.12% | 974700 |
| Nov 24, 2025 | 1.72 | 1.83 | 1.71 | 1.79 | 4.07% | 2680500 |
| Nov 21, 2025 | 1.72 | 1.77 | 1.68 | 1.69 | -1.74% | 1437700 |
| Nov 20, 2025 | 1.85 | 1.93 | 1.72 | 1.72 | -7.03% | 2540300 |
| Nov 19, 2025 | 1.77 | 1.86 | 1.68 | 1.84 | 3.95% | 5398400 |
| Nov 18, 2025 | 1.79 | 1.84 | 1.66 | 1.75 | -2.23% | 3550100 |
Access
/time_series
data via our API — starting from the
Basic plan.