Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 14.99 | 15.26 | 14.97 | 15.26 | 1.83% | 0 |
| Oct 19, 2026 | 15.32 | 15.32 | 14.82 | 14.82 | -3.29% | 0 |
| Oct 16, 2026 | 15.37 | 15.43 | 15.31 | 15.31 | -0.39% | 0 |
| Oct 15, 2026 | 14.92 | 15.27 | 14.92 | 15.27 | 2.39% | 0 |
| Oct 14, 2026 | 14.94 | 14.94 | 14.81 | 14.87 | -0.51% | 0 |
| Oct 13, 2026 | 15.03 | 15.05 | 14.98 | 15.02 | -0.04% | 0 |
| Oct 12, 2026 | 14.86 | 15.03 | 14.86 | 15.03 | 1.14% | 0 |
| Oct 09, 2026 | 14.71 | 14.95 | 14.70 | 14.95 | 1.66% | 0 |
| Oct 08, 2026 | 14.62 | 14.68 | 14.53 | 14.68 | 0.42% | 0 |
| Oct 07, 2026 | 14.19 | 14.54 | 14.19 | 14.54 | 2.50% | 0 |
| Oct 06, 2026 | 14.31 | 14.32 | 13.88 | 14.16 | -1.09% | 0 |
| Oct 05, 2026 | 13.52 | 13.56 | 13.52 | 13.56 | 0.31% | 0 |
| Oct 02, 2026 | 13.35 | 13.40 | 13.29 | 13.29 | -0.48% | 0 |
| Oct 01, 2026 | 11.16 | 11.16 | 11.14 | 11.16 | 0.02% | 0 |
| Sep 30, 2026 | 11.63 | 11.63 | 11.35 | 11.37 | -2.24% | 800 |
| Sep 29, 2026 | 11.68 | 11.72 | 11.67 | 11.67 | -0.03% | 0 |
| Sep 28, 2026 | 11.64 | 12.07 | 11.63 | 12.07 | 3.75% | 0 |
| Sep 25, 2026 | 11.50 | 11.50 | 11.49 | 11.49 | -0.10% | 0 |
| Sep 24, 2026 | 11.41 | 11.46 | 11.40 | 11.44 | 0.32% | 0 |
| Sep 23, 2026 | 11.53 | 11.53 | 11.42 | 11.42 | -0.95% | 0 |
| Sep 22, 2026 | 11.36 | 11.53 | 11.35 | 11.43 | 0.62% | 200 |
| Sep 21, 2026 | 11.52 | 11.54 | 11.30 | 11.30 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.