Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 14.16 | 14.23 | 14.16 | 14.23 | 0.46% | 0 |
| Feb 17, 2026 | 13.83 | 14.29 | 13.79 | 14.29 | 3.33% | 40 |
| Feb 16, 2026 | 14.03 | 14.14 | 14.02 | 14.02 | -0.11% | 0 |
| Feb 13, 2026 | 13.21 | 13.60 | 13.17 | 13.60 | 2.91% | 0 |
| Feb 12, 2026 | 13.38 | 13.43 | 13.24 | 13.43 | 0.34% | 0 |
| Feb 11, 2026 | 12.29 | 12.89 | 12.29 | 12.89 | 4.84% | 10 |
| Feb 10, 2026 | 17.99 | 18.65 | 17.99 | 18.65 | 3.67% | 0 |
| Feb 09, 2026 | 18.07 | 18.08 | 17.95 | 17.95 | -0.66% | 0 |
| Feb 06, 2026 | 17.78 | 18.03 | 17.78 | 18.03 | 1.41% | 0 |
| Feb 05, 2026 | 17.94 | 18.08 | 17.94 | 18.08 | 0.78% | 0 |
| Feb 04, 2026 | 17.87 | 17.93 | 17.86 | 17.92 | 0.28% | 0 |
| Feb 03, 2026 | 17.91 | 18.02 | 17.91 | 18.02 | 0.64% | 0 |
| Feb 02, 2026 | 17.50 | 17.69 | 17.50 | 17.69 | 1.09% | 0 |
| Jan 30, 2026 | 17.22 | 17.27 | 17.16 | 17.27 | 0.29% | 0 |
| Jan 29, 2026 | 16.88 | 17.14 | 16.88 | 17.14 | 1.54% | 0 |
| Jan 28, 2026 | 16.78 | 16.99 | 16.78 | 16.99 | 1.28% | 0 |
| Jan 27, 2026 | 17.27 | 17.28 | 17.05 | 17.05 | -1.25% | 0 |
| Jan 26, 2026 | 17.32 | 17.36 | 17.30 | 17.35 | 0.14% | 0 |
| Jan 23, 2026 | 17.70 | 17.81 | 17.66 | 17.81 | 0.65% | 0 |
| Jan 22, 2026 | 18 | 18.12 | 18 | 18.12 | 0.64% | 0 |
| Jan 21, 2026 | 17.53 | 17.78 | 17.49 | 17.78 | 1.43% | 0 |
| Jan 20, 2026 | 17.72 | 17.72 | 17.55 | 17.62 | -0.59% | 0 |
| Jan 19, 2026 | 17.85 | 18.00 | 17.84 | 18.00 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.