Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.57 | 12.58 | 12.37 | 12.37 | -1.61% | 0 |
| Apr 29, 2026 | 12.61 | 12.81 | 12.35 | 12.81 | 1.63% | 0 |
| Apr 28, 2026 | 12.52 | 12.53 | 12.43 | 12.43 | -0.77% | 0 |
| Apr 27, 2026 | 12.35 | 12.46 | 12.28 | 12.46 | 0.91% | 0 |
| Apr 24, 2026 | 12.56 | 12.56 | 12.48 | 12.54 | -0.11% | 0 |
| Apr 23, 2026 | 12.80 | 12.83 | 12.80 | 12.83 | 0.17% | 0 |
| Apr 22, 2026 | 12.72 | 12.73 | 12.61 | 12.69 | -0.19% | 0 |
| Apr 21, 2026 | 12.61 | 12.63 | 12.57 | 12.63 | 0.14% | 0 |
| Apr 20, 2026 | 12.80 | 12.80 | 12.64 | 12.65 | -1.22% | 0 |
| Apr 17, 2026 | 12.72 | 12.83 | 12.60 | 12.83 | 0.85% | 0 |
| Apr 16, 2026 | 12.55 | 12.64 | 12.46 | 12.64 | 0.77% | 0 |
| Apr 15, 2026 | 12.30 | 12.30 | 12.21 | 12.21 | -0.78% | 0 |
| Apr 14, 2026 | 12.30 | 12.36 | 12.18 | 12.31 | 0.03% | 0 |
| Apr 13, 2026 | 12.38 | 12.39 | 12.24 | 12.24 | -1.13% | 0 |
| Apr 10, 2026 | 12.47 | 12.55 | 12.22 | 12.55 | 0.63% | 0 |
| Apr 09, 2026 | 12.35 | 12.35 | 12.10 | 12.10 | -2.01% | 0 |
| Apr 08, 2026 | 12.50 | 12.68 | 12.50 | 12.64 | 1.14% | 0 |
| Apr 07, 2026 | 12.55 | 12.55 | 12.39 | 12.39 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.