Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.83 | 18.01 | 17.78 | 17.78 | -0.31% | 4 |
| Dec 11, 2025 | 17.73 | 17.93 | 17.72 | 17.93 | 1.16% | 0 |
| Dec 10, 2025 | 17.28 | 17.43 | 17.28 | 17.43 | 0.87% | 0 |
| Dec 09, 2025 | 17.46 | 17.48 | 17.21 | 17.21 | -1.46% | 0 |
| Dec 08, 2025 | 18.06 | 18.23 | 18.06 | 18.23 | 0.94% | 0 |
| Dec 05, 2025 | 18.04 | 18.23 | 18.04 | 18.23 | 1.03% | 0 |
| Dec 04, 2025 | 18.15 | 18.15 | 18.09 | 18.09 | -0.30% | 0 |
| Dec 03, 2025 | 17.39 | 18.09 | 17.39 | 18.09 | 4.03% | 0 |
| Dec 02, 2025 | 17.95 | 17.95 | 17.81 | 17.81 | -0.75% | 0 |
| Dec 01, 2025 | 18.06 | 18.22 | 18.05 | 18.22 | 0.91% | 0 |
| Nov 28, 2025 | 18.23 | 18.31 | 18.23 | 18.31 | 0.47% | 0 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.14 | 18.14 | -0.49% | 0 |
| Nov 26, 2025 | 17.92 | 18.18 | 17.92 | 18.18 | 1.48% | 0 |
| Nov 25, 2025 | 17.28 | 17.67 | 17.28 | 17.67 | 2.26% | 0 |
| Nov 24, 2025 | 17.16 | 17.24 | 17.15 | 17.24 | 0.47% | 0 |
| Nov 21, 2025 | 16.44 | 16.88 | 16.43 | 16.88 | 2.68% | 0 |
| Nov 20, 2025 | 16.14 | 16.62 | 16.14 | 16.62 | 2.94% | 0 |
| Nov 19, 2025 | 16.08 | 16.10 | 16.08 | 16.10 | 0.12% | 0 |
| Nov 18, 2025 | 15.97 | 16.01 | 15.78 | 15.78 | -1.19% | 0 |
| Nov 17, 2025 | 16.59 | 16.61 | 16.47 | 16.47 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.