Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.17 | 12.20 | 12.01 | 12.20 | 0.31% | 0 |
| Jun 04, 2026 | 12.30 | 12.38 | 12.24 | 12.25 | -0.37% | 500 |
| Jun 03, 2026 | 12.29 | 12.29 | 12.17 | 12.23 | -0.47% | 0 |
| Jun 02, 2026 | 12.66 | 12.66 | 12.39 | 12.39 | -2.12% | 0 |
| Jun 01, 2026 | 12.77 | 12.77 | 12.63 | 12.63 | -1.08% | 0 |
| May 29, 2026 | 12.73 | 12.91 | 12.70 | 12.78 | 0.36% | 400 |
| May 28, 2026 | 12.86 | 12.86 | 12.77 | 12.79 | -0.54% | 0 |
| May 27, 2026 | 12.90 | 13.00 | 12.84 | 13.00 | 0.79% | 0 |
| May 26, 2026 | 12.99 | 13.00 | 12.90 | 13.00 | 0.12% | 0 |
| May 25, 2026 | 13.01 | 13.02 | 13 | 13.02 | 0.12% | 0 |
| May 22, 2026 | 12.85 | 12.95 | 12.82 | 12.95 | 0.76% | 0 |
| May 21, 2026 | 12.73 | 12.73 | 12.48 | 12.48 | -1.95% | 0 |
| May 20, 2026 | 12.86 | 12.87 | 12.32 | 12.32 | -4.25% | 0 |
| May 19, 2026 | 12.74 | 12.77 | 12.65 | 12.65 | -0.69% | 0 |
| May 18, 2026 | 12.88 | 13.11 | 12.85 | 13.11 | 1.82% | 0 |
| May 15, 2026 | 12.88 | 12.88 | 12.70 | 12.84 | -0.33% | 0 |
| May 14, 2026 | 12.62 | 12.79 | 12.55 | 12.79 | 1.32% | 0 |
| May 13, 2026 | 12.87 | 12.88 | 12.71 | 12.71 | -1.24% | 0 |
| May 12, 2026 | 12.67 | 13.00 | 12.65 | 13.00 | 2.62% | 0 |
| May 11, 2026 | 13.00 | 13.00 | 12.71 | 12.71 | -2.17% | 0 |
| May 08, 2026 | 12.99 | 12.99 | 12.74 | 12.74 | -1.91% | 0 |
| May 07, 2026 | 12.79 | 12.80 | 12.66 | 12.66 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.