Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.93 | 65.71 | 64.91 | 65.71 | 1.20% | 22634 |
| Apr 16, 2026 | 64.81 | 65 | 64.48 | 64.99 | 0.28% | 8445 |
| Apr 15, 2026 | 63.64 | 64.07 | 63.62 | 64.07 | 0.68% | 12378 |
| Apr 14, 2026 | 62.66 | 63.23 | 62.66 | 63.23 | 0.91% | 11925 |
| Apr 13, 2026 | 61.95 | 62.39 | 61.85 | 62.36 | 0.66% | 4112 |
| Apr 10, 2026 | 62.16 | 62.32 | 62.10 | 62.26 | 0.16% | 5845 |
| Apr 09, 2026 | 61.70 | 61.72 | 61.50 | 61.72 | 0.03% | 6904 |
| Apr 08, 2026 | 62.03 | 62.19 | 61.37 | 61.58 | -0.73% | 11208 |
| Apr 07, 2026 | 60.40 | 60.75 | 59.52 | 59.83 | -0.94% | 31523 |
| Apr 02, 2026 | 59.30 | 60.20 | 59.01 | 60.19 | 1.50% | 41621 |
| Apr 01, 2026 | 59.90 | 60.09 | 59.50 | 60.09 | 0.32% | 42641 |
| Mar 31, 2026 | 58.24 | 58.66 | 58.17 | 58.58 | 0.58% | 7464 |
| Mar 30, 2026 | 58.27 | 58.76 | 58.27 | 58.56 | 0.50% | 12925 |
| Mar 27, 2026 | 59.47 | 59.47 | 58.31 | 58.46 | -1.70% | 12865 |
| Mar 26, 2026 | 60.31 | 60.32 | 59.75 | 59.75 | -0.93% | 6180 |
| Mar 25, 2026 | 60.52 | 60.75 | 60.27 | 60.59 | 0.12% | 14927 |
| Mar 24, 2026 | 60.48 | 60.55 | 59.91 | 60.11 | -0.61% | 9390 |
| Mar 23, 2026 | 59.37 | 61.14 | 59.37 | 60.35 | 1.65% | 41774 |
| Mar 20, 2026 | 60.92 | 60.95 | 60.20 | 60.22 | -1.15% | 7411 |
| Mar 19, 2026 | 61.41 | 61.48 | 60.78 | 60.82 | -0.96% | 14047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.