Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 73.62 | 73.72 | 72.94 | 73.64 | 0.03% | 29584 |
| May 14, 2026 | 73.65 | 74.30 | 73.38 | 74.26 | 0.83% | 49351 |
| May 13, 2026 | 72.65 | 73.09 | 72.16 | 72.77 | 0.17% | 18550 |
| May 12, 2026 | 72.22 | 72.47 | 71.55 | 71.55 | -0.93% | 15548 |
| May 11, 2026 | 72.29 | 72.60 | 72.07 | 72.54 | 0.35% | 68778 |
| May 08, 2026 | 71.14 | 71.94 | 71.08 | 71.94 | 1.12% | 12627 |
| May 07, 2026 | 70.81 | 71.20 | 70.64 | 71.17 | 0.51% | 13198 |
| May 06, 2026 | 69.81 | 70.39 | 69.74 | 70.39 | 0.83% | 137178 |
| May 05, 2026 | 68.92 | 69.43 | 68.87 | 69.40 | 0.70% | 24302 |
| May 04, 2026 | 68.82 | 68.91 | 68.36 | 68.38 | -0.64% | 54675 |
| Apr 30, 2026 | 67.68 | 68.18 | 67.08 | 67.46 | -0.33% | 7824 |
| Apr 29, 2026 | 67.50 | 67.59 | 67.25 | 67.50 | 0 | 11039 |
| Apr 28, 2026 | 67.62 | 67.65 | 66.73 | 66.73 | -1.32% | 27050 |
| Apr 27, 2026 | 67.68 | 67.78 | 67.29 | 67.41 | -0.40% | 14374 |
| Apr 24, 2026 | 67.04 | 67.59 | 66.98 | 67.56 | 0.78% | 33541 |
| Apr 23, 2026 | 66.65 | 66.95 | 66.50 | 66.95 | 0.45% | 36278 |
| Apr 22, 2026 | 66.04 | 66.64 | 65.96 | 66.57 | 0.80% | 11824 |
| Apr 21, 2026 | 65.84 | 66.04 | 65.68 | 65.78 | -0.09% | 23455 |
| Apr 20, 2026 | 65.52 | 65.77 | 65.20 | 65.32 | -0.31% | 20149 |
| Apr 17, 2026 | 64.93 | 65.71 | 64.91 | 65.71 | 1.20% | 22634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.