Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.25 | 4.17% | 40100 |
| Dec 11, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 500 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 09, 2025 | 0.25 | 0.25999999 | 0.23000000 | 0.25999999 | 4.00% | 15900 |
| Dec 08, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 133700 |
| Dec 05, 2025 | 0.23999999 | 0.27000001 | 0.23000000 | 0.27000001 | 12.50% | 43900 |
| Dec 04, 2025 | 0.19000000 | 0.23999999 | 0.19000000 | 0.23999999 | 26.32% | 35800 |
| Dec 03, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 81700 |
| Dec 02, 2025 | 0.18000001 | 0.19000000 | 0.17000000 | 0.18000001 | 0 | 38400 |
| Dec 01, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 31900 |
| Nov 28, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 3600 |
| Nov 26, 2025 | 0.18000001 | 0.20000000 | 0.17000000 | 0.17000000 | -5.56% | 59300 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 1200 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 1400 |
| Nov 21, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 3000 |
| Nov 20, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 12300 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 18, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 10500 |
| Nov 17, 2025 | 0.18000001 | 0.23999999 | 0.17000000 | 0.19000000 | 5.56% | 278500 |
Access
/time_series
data via our API — starting from the
Basic plan.