Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 20000 |
KGI Securities Co. Ltd Warrant on Realtek Semiconductor Corp. Exp 2024
1.76000
TWD
0.18
11.39%
Last update Apr 23, 12:30 PM CST
Day range
Previous close
1.58000
Open
1.76000
Access this stock data via API
Subscribe
KGI Securities Co. Ltd Warrant on Realtek Sem...
1.76
0.18
11.39%
Market closed
Exchange is currently closed
Main market opens in 4 hours 38 minutes
04:21
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).