Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VG5

FSX
10.60000 EUR
0.2
1.85%
Last update May 6, 8:07 AM CEST
Main market
Day range
10.60000
10.60000
Previous close
10.80000
Open
10.60000
Access this stock data via API
Subscribe
CTT Systems AB (publ)
10.60
0.20
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 10.60 10.60 10.60 10.60 0 125
May 05, 2026 10.80 10.80 10.80 10.80 0 125
May 04, 2026 10.98 10.98 10.98 10.98 0 0
Apr 30, 2026 10.72 10.72 10.72 10.72 0 125
Apr 29, 2026 11.06 11.06 11.06 11.06 0 125
Apr 28, 2026 12.04 12.04 12.04 12.04 0 0
Apr 27, 2026 12.08 12.08 12.08 12.08 0 125
Apr 24, 2026 12.14 12.14 12.14 12.14 0 0
Apr 23, 2026 12.76 12.76 12.76 12.76 0 125
Apr 22, 2026 12.76 12.76 12.76 12.76 0 125
Apr 21, 2026 12.92 12.92 12.92 12.92 0 125
Apr 20, 2026 12.90 12.90 12.90 12.90 0 125
Apr 17, 2026 13.16 13.16 13.16 13.16 0 0
Apr 16, 2026 13.14 13.14 13.14 13.14 0 0
Apr 15, 2026 12.52 12.52 12.52 12.52 0 0
Apr 14, 2026 12.06 12.06 12.06 12.06 0 0
Apr 13, 2026 12.04 12.04 12.04 12.04 0 0
Apr 10, 2026 12.14 12.14 12.14 12.14 0 125
Apr 09, 2026 12.52 12.52 12.52 12.52 0 0
Apr 08, 2026 11.54 11.54 11.54 11.54 0 0
Apr 07, 2026 11.60 11.60 11.60 11.60 0 125
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 32 minutes

18:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).