Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Jun 08, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 125 |
| Jun 05, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 125 |
| Jun 04, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Jun 03, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 125 |
| Jun 02, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Jun 01, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 125 |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| May 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| May 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| May 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| May 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| May 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 125 |
| May 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 125 |
| May 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 125 |
| May 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 125 |
| May 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.