Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Dec 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 125 |
| Dec 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 125 |
| Dec 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 125 |
| Dec 11, 2025 | 18.22 | 18.96 | 18.22 | 18.96 | 4.06% | 125 |
| Dec 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 135 |
| Dec 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 135 |
| Dec 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 135 |
| Dec 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 135 |
| Dec 04, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Dec 03, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 135 |
| Dec 02, 2025 | 16.62 | 16.62 | 16.54 | 16.54 | -0.48% | 135 |
| Dec 01, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 135 |
| Nov 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 135 |
| Nov 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Nov 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 135 |
| Nov 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 135 |
| Nov 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 135 |
| Nov 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Nov 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 135 |
| Nov 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 135 |
Access
/time_series
data via our API — starting from the
Basic plan.