Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 26m
Market closed

Pre-market opens in 2 days 10 hours 56 minutes
Main market opens in 2 days 16 hours 26 minutes

17:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VG5

FSX
11.44000 EUR
0.52
4.35%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
11.44000
11.44000
Previous close
11.96000
Open
11.44000
Access this stock data via API
Subscribe
CTT Systems AB (publ)
11.44
0.52
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.44 11.44 11.44 11.44 0 125
Apr 01, 2026 11.96 11.96 11.96 11.96 0 125
Mar 31, 2026 11.24 11.24 11.24 11.24 0 125
Mar 30, 2026 11.22 11.22 11.22 11.22 0 0
Mar 27, 2026 11.30 11.30 11.30 11.30 0 125
Mar 26, 2026 11.46 11.46 11.46 11.46 0 0
Mar 25, 2026 11.54 11.54 11.54 11.54 0 0
Mar 24, 2026 11.82 11.82 11.82 11.82 0 0
Mar 23, 2026 11.90 11.90 11.90 11.90 0 0
Mar 20, 2026 12.10 12.10 12.10 12.10 0 125
Mar 19, 2026 12.08 12.08 12.08 12.08 0 125
Mar 18, 2026 12.22 12.22 12.22 12.22 0 0
Mar 17, 2026 12.22 12.22 12.22 12.22 0 0
Mar 16, 2026 12.64 12.64 12.64 12.64 0 0
Mar 13, 2026 12.66 12.66 12.66 12.66 0 125
Mar 12, 2026 12.78 12.78 12.78 12.78 0 125
Mar 11, 2026 12.74 12.74 12.74 12.74 0 0
Mar 10, 2026 12.56 12.56 12.56 12.56 0 0
Mar 09, 2026 12.74 12.74 12.74 12.74 0 0
Mar 06, 2026 12.72 12.72 12.72 12.72 0 125
Mar 05, 2026 12.84 12.84 12.84 12.84 0 0
Mar 04, 2026 12.72 12.72 12.72 12.72 0 0
Mar 03, 2026 12.58 12.66 12.58 12.66 0.64% 125
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 56 minutes

23:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).