Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 0 | 3070 |
| Apr 01, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 0.92% | 3070 |
| Mar 31, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | -1.30% | 500 |
| Mar 30, 2026 | 1.69 | 1.73 | 1.64 | 1.64 | -3.11% | 2000 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.69 | 1.69 | -5.72% | 0 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | -3.57% | 645 |
| Mar 25, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.55% | 0 |
| Mar 24, 2026 | 1.94 | 1.96 | 1.91 | 1.91 | -1.62% | 20 |
| Mar 23, 2026 | 1.78 | 1.97 | 1.78 | 1.97 | 10.87% | 20 |
| Mar 20, 2026 | 2.07 | 2.08 | 2.02 | 2.02 | -2.47% | 500 |
| Mar 19, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | -3.39% | 7600 |
| Mar 18, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -1.08% | 0 |
| Mar 17, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 3.89% | 7600 |
| Mar 16, 2026 | 2.05 | 2.05 | 1.95 | 1.97 | -4.14% | 16300 |
| Mar 13, 2026 | 1.97 | 2.02 | 1.92 | 2.02 | 2.44% | 7906 |
| Mar 12, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | -0.85% | 3900 |
| Mar 11, 2026 | 1.83 | 1.96 | 1.83 | 1.96 | 7.24% | 0 |
| Mar 10, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 3.53% | 3900 |
| Mar 09, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 4.87% | 0 |
| Mar 06, 2026 | 1.87 | 1.93 | 1.75 | 1.75 | -5.98% | 800 |
| Mar 05, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.