We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2MC

FSX
0.010500000 EUR
0
0%
Last update May 26, 8:01 AM CEST
Main market
Day range
0.010500000
0.010500000
Previous close
0.010500000
Open
0.010500000
Access this stock data via API
Subscribe
First Helium Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 9000
May 23, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 9000
May 22, 2025 0.013500000 0.013500000 0.013500000 0.013500000 0 0
May 21, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
May 20, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 9000
May 19, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
May 16, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
May 15, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
May 14, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
May 13, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 0
May 12, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 9000
May 09, 2025 0.013000000 0.016500000 0.013000000 0.016500000 26.92% 9000
May 08, 2025 0.013500000 0.013500000 0.013500000 0.013500000 0 6000
May 07, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 06, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 6000
May 05, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 6000
May 02, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 6000
Apr 30, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 6000
Apr 29, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 6000
Apr 28, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Main market

Exchange is currently active.
Closing in 1 hour 6 minutes

20:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).