Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 55 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2MC

FSX
0.019500000 EUR
0
0%
Last update Jun 16, 8:04 AM CEST
Main market
Day range
0.019500000
0.019500000
Previous close
0.019500000
Open
0.019500000
Access this stock data via API
Subscribe
First Helium Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Jun 15, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 91000
Jun 12, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Jun 11, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 10, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Jun 09, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Jun 08, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 91000
Jun 05, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Jun 04, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Jun 03, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 91000
Jun 02, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Jun 01, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 91000
May 29, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
May 28, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
May 27, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
May 26, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
May 25, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
May 22, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
May 21, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 91000
May 20, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
May 19, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
May 18, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 25 minutes

12:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).