Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.19 | 9.46 | 9.19 | 9.24 | 0.53% | 3200 |
| May 08, 2026 | 8.94 | 8.95 | 8.93 | 8.95 | 0.19% | 1153 |
| May 07, 2026 | 9.06 | 9.30 | 9.04 | 9.18 | 1.31% | 1153 |
| May 06, 2026 | 8.86 | 8.95 | 8.86 | 8.95 | 1.07% | 1 |
| May 05, 2026 | 9.29 | 9.41 | 9.28 | 9.41 | 1.29% | 110 |
| May 04, 2026 | 9.22 | 9.26 | 9.22 | 9.26 | 0.41% | 110 |
| Apr 30, 2026 | 8.64 | 8.70 | 8.63 | 8.70 | 0.71% | 110 |
| Apr 29, 2026 | 8.77 | 8.81 | 8.10 | 8.81 | 0.55% | 150 |
| Apr 28, 2026 | 8.82 | 8.90 | 8.82 | 8.90 | 0.90% | 0 |
| Apr 27, 2026 | 9.13 | 9.22 | 9.11 | 9.22 | 0.96% | 0 |
| Apr 24, 2026 | 9.41 | 9.55 | 9.40 | 9.55 | 1.55% | 0 |
| Apr 23, 2026 | 9.83 | 9.83 | 9.55 | 9.55 | -2.83% | 4000 |
| Apr 22, 2026 | 9.63 | 9.91 | 9.63 | 9.91 | 2.83% | 120 |
| Apr 21, 2026 | 9.79 | 9.85 | 9.79 | 9.85 | 0.56% | 0 |
| Apr 20, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | 0.39% | 0 |
| Apr 17, 2026 | 9.71 | 9.81 | 9.71 | 9.81 | 1.00% | 0 |
| Apr 16, 2026 | 9.64 | 10 | 9.64 | 10.00 | 3.68% | 1020 |
| Apr 15, 2026 | 9.17 | 9.26 | 9.17 | 9.26 | 1.00% | 0 |
| Apr 14, 2026 | 8.89 | 8.90 | 8.88 | 8.90 | 0.16% | 0 |
| Apr 13, 2026 | 8.87 | 8.87 | 8.06 | 8.81 | -0.64% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.