Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | -1.27% | 30 |
| Apr 01, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 0.66% | 30 |
| Mar 31, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 2.63% | 30 |
| Mar 30, 2026 | 7.45 | 7.55 | 7.45 | 7.45 | 0 | 200 |
| Mar 27, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 4% | 20 |
| Mar 26, 2026 | 7.80 | 7.90 | 7.75 | 7.90 | 1.28% | 0 |
| Mar 25, 2026 | 7.70 | 7.95 | 7.70 | 7.90 | 2.60% | 1 |
| Mar 24, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 1.95% | 0 |
| Mar 23, 2026 | 8.15 | 8.15 | 7.60 | 7.90 | -3.07% | 75 |
| Mar 20, 2026 | 7.55 | 8.10 | 7.55 | 7.70 | 1.99% | 130 |
| Mar 19, 2026 | 7.65 | 7.95 | 7.55 | 7.55 | -1.31% | 6800 |
| Mar 18, 2026 | 7.80 | 8.20 | 7.80 | 7.90 | 1.28% | 0 |
| Mar 17, 2026 | 8.05 | 8.25 | 8 | 8 | -0.62% | 400 |
| Mar 16, 2026 | 8.30 | 8.45 | 8.30 | 8.30 | 0 | 2000 |
| Mar 13, 2026 | 8.35 | 8.60 | 8.35 | 8.60 | 2.99% | 0 |
| Mar 12, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 2850 |
| Mar 11, 2026 | 8.65 | 9.15 | 8.65 | 8.80 | 1.73% | 2850 |
| Mar 10, 2026 | 9.35 | 9.35 | 8.80 | 8.80 | -5.88% | 220 |
| Mar 09, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | -4.95% | 100 |
| Mar 06, 2026 | 9.85 | 9.95 | 9.85 | 9.90 | 0.51% | 300 |
| Mar 05, 2026 | 10 | 10 | 10 | 10 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.