Taurus Starshare (Multi Cap) Fund - Dividend Payout (0P0000JWUV) - Historical data, historical prices

United States

opens in 22h 9m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.68 0.35%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.68 0.35%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.68 0.35%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.68 0.35%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

108.12000 INR

0.41

0.38%

Last update May 8, 9:00 AM CEST

Market closed

Previous close

108.53000

Access this mutual fund data via API

Taurus Starshare (Multi Cap) Fund - Dividend ...

108.12

0.41

0.38%

Historical data

Prices

Date	Close
May 08, 2026	108.12
May 07, 2026	108.53
May 06, 2026	108.19
May 05, 2026	106.57
May 04, 2026	106.78
Apr 30, 2026	105.96
Apr 29, 2026	106.77
Apr 28, 2026	106.15
Apr 27, 2026	106.55
Apr 24, 2026	105.42
Apr 23, 2026	106.30
Apr 22, 2026	106.93
Apr 21, 2026	106.98
Apr 20, 2026	106
Apr 17, 2026	106.35
Apr 16, 2026	105.17
Apr 15, 2026	105.16
Apr 13, 2026	103.25
Apr 10, 2026	104.01

Access /time_series data via our API — starting from the Basic plan and above.