Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.63 | 45.45 | 44.52 | 45.45 | 1.84% | 150 |
| Apr 01, 2026 | 45.94 | 46.42 | 45.13 | 45.13 | -1.76% | 181 |
| Mar 31, 2026 | 45.37 | 45.58 | 45.37 | 45.58 | 0.45% | 155 |
| Mar 30, 2026 | 44.87 | 45.56 | 44.87 | 45.56 | 1.55% | 73 |
| Mar 27, 2026 | 46.07 | 46.07 | 45.24 | 45.24 | -1.80% | 4560 |
| Mar 26, 2026 | 46.97 | 47.08 | 46.93 | 47.08 | 0.22% | 512 |
| Mar 25, 2026 | 47.57 | 47.57 | 47.44 | 47.44 | -0.28% | 1 |
| Mar 24, 2026 | 47.39 | 47.39 | 47.25 | 47.25 | -0.31% | 1442 |
| Mar 23, 2026 | 47.01 | 47.54 | 47.01 | 47.54 | 1.12% | 561 |
| Mar 20, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 190 |
| Mar 19, 2026 | 48.13 | 48.13 | 47.77 | 47.77 | -0.76% | 190 |
| Mar 18, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 203 |
| Mar 17, 2026 | 47.92 | 48.78 | 47.92 | 48.53 | 1.26% | 15 |
| Mar 16, 2026 | 48.11 | 48.31 | 48.11 | 48.31 | 0.41% | 100 |
| Mar 13, 2026 | 47.67 | 47.90 | 47.67 | 47.90 | 0.48% | 111 |
| Mar 12, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 536 |
| Mar 11, 2026 | 48.82 | 49.20 | 48.82 | 49.02 | 0.41% | 536 |
| Mar 10, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Mar 09, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Mar 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 107 |
| Mar 05, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.