Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40349999 | 0.40349999 | 0.40349999 | 0.40349999 | 0 | 0 |
| Apr 01, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Mar 31, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Mar 30, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Mar 27, 2026 | 0.52399999 | 0.52399999 | 0.52399999 | 0.52399999 | 0 | 0 |
| Mar 26, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 25, 2026 | 0.48949999 | 0.48949999 | 0.48949999 | 0.48949999 | 0 | 0 |
| Mar 24, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 23, 2026 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 0 |
| Mar 20, 2026 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Mar 19, 2026 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 0 |
| Mar 18, 2026 | 0.56099999 | 0.56099999 | 0.56099999 | 0.56099999 | 0 | 0 |
| Mar 17, 2026 | 0.54699999 | 0.54699999 | 0.54699999 | 0.54699999 | 0 | 0 |
| Mar 16, 2026 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
| Mar 13, 2026 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 0 |
| Mar 12, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Mar 11, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Mar 10, 2026 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 0 |
| Mar 09, 2026 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| Mar 06, 2026 | 0.42300001 | 0.42300001 | 0.42300001 | 0.42300001 | 0 | 0 |
| Mar 05, 2026 | 0.41450000 | 0.41450000 | 0.41450000 | 0.41450000 | 0 | 0 |
| Mar 04, 2026 | 0.41249999 | 0.41249999 | 0.41249999 | 0.41249999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.