Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 29500 |
| Dec 12, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.34000000 | 3.03% | 38300 |
| Dec 11, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 11400 |
| Dec 10, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 5800 |
| Dec 09, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 5800 |
| Dec 08, 2025 | 0.33000001 | 0.33000001 | 0.28999999 | 0.30000001 | -9.09% | 16400 |
| Dec 05, 2025 | 0.31999999 | 0.33000001 | 0.30000001 | 0.30000001 | -6.25% | 9600 |
| Dec 04, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1000 |
| Dec 03, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 32800 |
| Dec 02, 2025 | 0.34000000 | 0.34000000 | 0.28999999 | 0.30000001 | -11.76% | 61500 |
| Dec 01, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34999999 | 0 | 56700 |
| Nov 28, 2025 | 0.28999999 | 0.34000000 | 0.28999999 | 0.33000001 | 13.79% | 270400 |
| Nov 27, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 25200 |
| Nov 26, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28000000 | -3.45% | 11900 |
| Nov 25, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Nov 24, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.28999999 | 0 | 47500 |
| Nov 21, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 13000 |
| Nov 20, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 7500 |
| Nov 19, 2025 | 0.30000001 | 0.34000000 | 0.30000001 | 0.31000000 | 3.33% | 52700 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 25500 |
| Nov 17, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 52300 |
Access
/time_series
data via our API — starting from the
Basic plan.