Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.60 | 103.60 | 99.70 | 99.70 | -3.76% | 6551 |
| Dec 11, 2025 | 102.20 | 103.10 | 102 | 102.20 | 0.00% | 954 |
| Dec 10, 2025 | 102.80 | 103.20 | 102.20 | 102.79 | -0.01% | 2837 |
| Dec 09, 2025 | 104.80 | 104.80 | 103.40 | 103.95 | -0.81% | 2527 |
| Dec 08, 2025 | 103.40 | 103.60 | 102.80 | 102.86 | -0.52% | 467 |
| Dec 05, 2025 | 104.20 | 104.80 | 103 | 103.77 | -0.41% | 2274 |
| Dec 04, 2025 | 101.80 | 104.40 | 101.80 | 104.20 | 2.36% | 1042 |
| Dec 03, 2025 | 101.80 | 102.80 | 101.40 | 102.40 | 0.59% | 2406 |
| Dec 02, 2025 | 100.40 | 100.80 | 99.88 | 100.40 | 0.00% | 2652 |
| Dec 01, 2025 | 100.80 | 101.10 | 99.90 | 100.82 | 0.02% | 7816 |
| Nov 28, 2025 | 97.70 | 100.40 | 97.30 | 99.90 | 2.25% | 14536 |
| Nov 27, 2025 | 98.15 | 98.15 | 97 | 97.70 | -0.46% | 6175 |
| Nov 26, 2025 | 97.70 | 97.70 | 96.65 | 97.65 | -0.05% | 3237 |
| Nov 25, 2025 | 96.20 | 96.75 | 95.72 | 95.89 | -0.33% | 7808 |
| Nov 24, 2025 | 94.60 | 95.50 | 93.50 | 94.80 | 0.21% | 3458 |
| Nov 21, 2025 | 98.20 | 98.20 | 93.90 | 94.57 | -3.70% | 14129 |
| Nov 20, 2025 | 104.40 | 104.60 | 99.40 | 103.20 | -1.15% | 4562 |
| Nov 19, 2025 | 97.70 | 98.70 | 97 | 97.95 | 0.25% | 39535 |
| Nov 18, 2025 | 98.35 | 98.90 | 96.50 | 97.75 | -0.61% | 8200 |
| Nov 17, 2025 | 99.50 | 99.57 | 98.80 | 99.50 | 0.00% | 5148 |
Access
/time_series
data via our API — starting from the
Basic plan.