Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.40 | 105.40 | 101.40 | 105.40 | 3.94% | 15075 |
| Apr 01, 2026 | 106.40 | 107.20 | 105.60 | 106.06 | -0.32% | 1244 |
| Mar 31, 2026 | 96.70 | 99.90 | 96.40 | 99.07 | 2.45% | 13903 |
| Mar 30, 2026 | 97.30 | 98.07 | 96.20 | 96.82 | -0.50% | 2361 |
| Mar 27, 2026 | 98 | 98.25 | 96.75 | 97.86 | -0.14% | 2273 |
| Mar 26, 2026 | 101.80 | 103.42 | 101.20 | 101.92 | 0.11% | 3336 |
| Mar 25, 2026 | 98.90 | 103.60 | 97.50 | 102.61 | 3.75% | 24049 |
| Mar 24, 2026 | 99.10 | 100 | 93.30 | 96.34 | -2.79% | 129352 |
| Mar 23, 2026 | 104.60 | 111 | 103.70 | 108.70 | 3.92% | 9186 |
| Mar 20, 2026 | 110.20 | 110.20 | 107.60 | 107.90 | -2.09% | 23590 |
| Mar 19, 2026 | 109.20 | 110.60 | 109 | 109.48 | 0.26% | 14986 |
| Mar 18, 2026 | 114 | 115.40 | 111.47 | 112.92 | -0.95% | 9709 |
| Mar 17, 2026 | 109.40 | 112.10 | 108.60 | 111.41 | 1.84% | 2247 |
| Mar 16, 2026 | 109.60 | 111.60 | 109.60 | 110.86 | 1.15% | 4480 |
| Mar 13, 2026 | 111.20 | 112.80 | 111.20 | 111.40 | 0.18% | 1778 |
| Mar 12, 2026 | 113.40 | 115.40 | 112.60 | 113.69 | 0.26% | 1607 |
| Mar 11, 2026 | 112.30 | 115 | 112.20 | 114.38 | 1.85% | 6669 |
| Mar 10, 2026 | 111.60 | 114.60 | 111.60 | 113.40 | 1.61% | 2044 |
| Mar 09, 2026 | 108.80 | 109.20 | 107 | 108.60 | -0.18% | 5005 |
| Mar 06, 2026 | 117.80 | 117.80 | 111.20 | 116.00 | -1.53% | 3672 |
| Mar 05, 2026 | 118.40 | 119.60 | 116.20 | 117.26 | -0.96% | 3230 |
| Mar 04, 2026 | 115.60 | 119 | 115.40 | 116.97 | 1.19% | 8980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.