Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 6.07 | 6.07 | 5.94 | 6 | -1.15% | 2824 |
| Jun 02, 2026 | 6 | 6.07 | 5.93 | 6.07 | 1.17% | 1325 |
| Jun 01, 2026 | 5.93 | 6 | 5.93 | 6 | 1.18% | 2141 |
| May 29, 2026 | 6 | 6.04 | 5.90 | 5.99 | -0.17% | 7193 |
| May 28, 2026 | 6.03 | 6.03 | 5.96 | 6 | -0.50% | 5100 |
| May 27, 2026 | 6.09 | 6.10 | 5.97 | 6 | -1.48% | 10163 |
| May 26, 2026 | 6.15 | 6.15 | 6.06 | 6.11 | -0.65% | 6252 |
| May 25, 2026 | 6.13 | 6.15 | 6.10 | 6.15 | 0.33% | 1613 |
| May 22, 2026 | 6.12 | 6.14 | 6.11 | 6.14 | 0.33% | 1296 |
| May 21, 2026 | 6.12 | 6.13 | 6.11 | 6.13 | 0.16% | 449 |
| May 20, 2026 | 6.13 | 6.14 | 6.10 | 6.14 | 0.16% | 3003 |
| May 19, 2026 | 6.14 | 6.14 | 6.11 | 6.13 | -0.16% | 2548 |
| May 18, 2026 | 6.15 | 6.15 | 6.12 | 6.14 | -0.16% | 2351 |
| May 15, 2026 | 6.15 | 6.16 | 6.12 | 6.16 | 0.16% | 3197 |
| May 14, 2026 | 6.14 | 6.16 | 6.10 | 6.15 | 0.16% | 3294 |
| May 13, 2026 | 6.12 | 6.14 | 6.10 | 6.11 | -0.16% | 1757 |
| May 12, 2026 | 6.18 | 6.19 | 6.02 | 6.12 | -0.97% | 13757 |
| May 11, 2026 | 6.15 | 6.19 | 6.15 | 6.18 | 0.49% | 3502 |
| May 08, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | -0.81% | 3913 |
| May 07, 2026 | 6.14 | 6.24 | 6.10 | 6.20 | 0.98% | 6641 |
| May 06, 2026 | 6.27 | 6.28 | 6.11 | 6.16 | -1.75% | 4998 |
| May 05, 2026 | 6.27 | 6.27 | 6.20 | 6.27 | 0 | 1016 |
| May 04, 2026 | 6.25 | 6.30 | 6.18 | 6.27 | 0.32% | 9977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.