Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 0.32% | 705 |
| Apr 01, 2026 | 6.20 | 6.26 | 6.12 | 6.24 | 0.65% | 3104 |
| Mar 31, 2026 | 6.08 | 6.26 | 6.02 | 6.20 | 1.97% | 8358 |
| Mar 30, 2026 | 6 | 6.12 | 6 | 6.10 | 1.67% | 7441 |
| Mar 27, 2026 | 6.20 | 6.28 | 6.04 | 6.16 | -0.65% | 14694 |
| Mar 26, 2026 | 6.18 | 6.24 | 6.18 | 6.18 | 0 | 1272 |
| Mar 25, 2026 | 6.28 | 6.30 | 6.16 | 6.20 | -1.27% | 3827 |
| Mar 24, 2026 | 6.22 | 6.30 | 6.20 | 6.22 | 0 | 2955 |
| Mar 23, 2026 | 6.26 | 6.30 | 6.20 | 6.30 | 0.64% | 1661 |
| Mar 20, 2026 | 6.34 | 6.34 | 6.22 | 6.26 | -1.26% | 7317 |
| Mar 19, 2026 | 6.36 | 6.36 | 6.30 | 6.34 | -0.31% | 2252 |
| Mar 18, 2026 | 6.38 | 6.40 | 6.24 | 6.36 | -0.31% | 9992 |
| Mar 17, 2026 | 6.38 | 6.44 | 6.32 | 6.38 | 0 | 3541 |
| Mar 16, 2026 | 6.42 | 6.42 | 6.30 | 6.32 | -1.56% | 4585 |
| Mar 13, 2026 | 6.30 | 6.36 | 6.30 | 6.36 | 0.95% | 2125 |
| Mar 12, 2026 | 6.36 | 6.36 | 6.30 | 6.30 | -0.94% | 3443 |
| Mar 11, 2026 | 6.34 | 6.38 | 6.30 | 6.36 | 0.32% | 20222 |
| Mar 10, 2026 | 6.44 | 6.44 | 6.38 | 6.40 | -0.62% | 3465 |
| Mar 09, 2026 | 6.56 | 6.60 | 6.32 | 6.40 | -2.44% | 14050 |
| Mar 06, 2026 | 6.66 | 6.66 | 6.56 | 6.56 | -1.50% | 2522 |
| Mar 05, 2026 | 6.62 | 6.66 | 6.50 | 6.66 | 0.60% | 3461 |
| Mar 04, 2026 | 6.56 | 6.64 | 6.54 | 6.54 | -0.30% | 3868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.