Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 836 | 853 | 834 | 853 | 2.03% | 14400 |
| Jul 31, 2025 | 845 | 845 | 833 | 836 | -1.07% | 19600 |
| Jul 30, 2025 | 849 | 857 | 839 | 842 | -0.82% | 50900 |
| Jul 29, 2025 | 870 | 885 | 855 | 858 | -1.38% | 33100 |
| Jul 28, 2025 | 872 | 878 | 859 | 875 | 0.34% | 26600 |
| Jul 25, 2025 | 864 | 875 | 849 | 869 | 0.58% | 51200 |
| Jul 24, 2025 | 871 | 875 | 853 | 855 | -1.84% | 22900 |
| Jul 23, 2025 | 865 | 872 | 860 | 865 | 0 | 18900 |
| Jul 22, 2025 | 870 | 886 | 863 | 865 | -0.57% | 29000 |
| Jul 18, 2025 | 899 | 899 | 862 | 862 | -4.12% | 68400 |
| Jul 17, 2025 | 881 | 903 | 875 | 894 | 1.48% | 42300 |
| Jul 16, 2025 | 886 | 905 | 882 | 887 | 0.11% | 23400 |
| Jul 15, 2025 | 910 | 915 | 883 | 898 | -1.32% | 55300 |
| Jul 14, 2025 | 856 | 924 | 814 | 903 | 5.49% | 294800 |
| Jul 11, 2025 | 910 | 914 | 887 | 901 | -0.99% | 206000 |
| Jul 10, 2025 | 906 | 918 | 901 | 910 | 0.44% | 57300 |
| Jul 09, 2025 | 899 | 910 | 898 | 905 | 0.67% | 28700 |
| Jul 08, 2025 | 895 | 903 | 895 | 899 | 0.45% | 27600 |
| Jul 07, 2025 | 894 | 900 | 892 | 897 | 0.34% | 13400 |
| Jul 04, 2025 | 892 | 897 | 883 | 883 | -1.01% | 9900 |
| Jul 03, 2025 | 889 | 894 | 888 | 892 | 0.34% | 10600 |
| Jul 02, 2025 | 894 | 910 | 885 | 894 | 0 | 20000 |