Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.88 | 119.96 | 119.72 | 119.85 | -0.03% | 107641 |
| Apr 01, 2026 | 119.80 | 120.09 | 119.68 | 119.71 | -0.07% | 98373 |
| Mar 31, 2026 | 119.74 | 120.00 | 119.62 | 119.68 | -0.05% | 30063 |
| Mar 30, 2026 | 119.74 | 120.00 | 119.61 | 119.62 | -0.10% | 68141 |
| Mar 27, 2026 | 119.70 | 119.86 | 119.57 | 119.60 | -0.08% | 143317 |
| Mar 26, 2026 | 119.84 | 119.97 | 119.58 | 119.90 | 0.05% | 218671 |
| Mar 25, 2026 | 119.80 | 119.80 | 119.66 | 119.72 | -0.07% | 37139 |
| Mar 24, 2026 | 119.66 | 119.86 | 119.53 | 119.53 | -0.11% | 345642 |
| Mar 23, 2026 | 119.64 | 119.80 | 119.52 | 119.52 | -0.10% | 69249 |
| Mar 20, 2026 | 119.60 | 119.88 | 119.50 | 119.50 | -0.08% | 47908 |
| Mar 19, 2026 | 119.62 | 119.88 | 119.49 | 119.50 | -0.10% | 40938 |
| Mar 18, 2026 | 119.62 | 119.88 | 119.50 | 119.50 | -0.10% | 37079 |
| Mar 17, 2026 | 119.76 | 119.86 | 119.48 | 119.48 | -0.23% | 113282 |
| Mar 16, 2026 | 119.60 | 119.85 | 119.45 | 119.85 | 0.21% | 23546 |
| Mar 13, 2026 | 119.58 | 119.83 | 119.44 | 119.44 | -0.12% | 24759 |
| Mar 12, 2026 | 119.58 | 119.82 | 119.36 | 119.82 | 0.20% | 73869 |
| Mar 11, 2026 | 119.54 | 119.68 | 119.54 | 119.68 | 0.12% | 13414 |
| Mar 10, 2026 | 119.54 | 119.80 | 119.52 | 119.80 | 0.22% | 9556 |
| Mar 09, 2026 | 119.66 | 119.78 | 119.40 | 119.50 | -0.13% | 47794 |
| Mar 06, 2026 | 119.66 | 119.70 | 119.38 | 119.44 | -0.18% | 37409 |
| Mar 05, 2026 | 119.62 | 119.64 | 119.42 | 119.64 | 0.02% | 19449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.