Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.58 | 118.70 | 118.44 | 118.44 | -0.12% | 221510 |
| Dec 12, 2025 | 118.64 | 118.81 | 118.41 | 118.42 | -0.18% | 42498 |
| Dec 11, 2025 | 118.60 | 118.80 | 118.54 | 118.80 | 0.17% | 184632 |
| Dec 10, 2025 | 118.48 | 118.62 | 118.36 | 118.37 | -0.09% | 40452 |
| Dec 09, 2025 | 118.60 | 118.72 | 118.34 | 118.72 | 0.10% | 131422 |
| Dec 08, 2025 | 118.46 | 118.46 | 118.32 | 118.32 | -0.12% | 19727 |
| Dec 05, 2025 | 118.40 | 118.58 | 118.32 | 118.32 | -0.07% | 46408 |
| Dec 04, 2025 | 118.58 | 118.58 | 118.31 | 118.45 | -0.11% | 37433 |
| Dec 03, 2025 | 118.38 | 118.52 | 118.28 | 118.28 | -0.08% | 44166 |
| Dec 02, 2025 | 118.38 | 118.65 | 118.25 | 118.65 | 0.23% | 17304 |
| Dec 01, 2025 | 118.35 | 118.60 | 118.22 | 118.60 | 0.21% | 68940 |
| Nov 28, 2025 | 118.50 | 118.63 | 118.23 | 118.23 | -0.22% | 34913 |
| Nov 26, 2025 | 118.33 | 118.60 | 118.22 | 118.38 | 0.04% | 19058 |
| Nov 25, 2025 | 118.44 | 118.56 | 118.16 | 118.56 | 0.10% | 17960 |
| Nov 24, 2025 | 118.28 | 118.52 | 118.14 | 118.14 | -0.12% | 51515 |
| Nov 21, 2025 | 118.24 | 118.53 | 118.11 | 118.11 | -0.11% | 120213 |
| Nov 20, 2025 | 118.22 | 118.36 | 118.22 | 118.22 | 0 | 79664 |
| Nov 19, 2025 | 118.20 | 118.46 | 118.08 | 118.46 | 0.22% | 25316 |
| Nov 18, 2025 | 118.34 | 118.38 | 118.05 | 118.38 | 0.03% | 31922 |
| Nov 17, 2025 | 118.30 | 118.30 | 118.03 | 118.05 | -0.21% | 128776 |
Access
/time_series
data via our API — starting from the
Basic plan.