Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 120.52 | 120.72 | 120.27 | 120.28 | -0.20% | 206355 |
| May 26, 2026 | 120.44 | 120.74 | 120.29 | 120.50 | 0.05% | 38187 |
| May 22, 2026 | 120.46 | 120.60 | 120.24 | 120.24 | -0.18% | 17032 |
| May 21, 2026 | 120.42 | 120.69 | 120.24 | 120.41 | -0.01% | 101631 |
| May 20, 2026 | 120.48 | 120.60 | 120.33 | 120.40 | -0.07% | 50376 |
| May 19, 2026 | 120.34 | 120.64 | 120.14 | 120.64 | 0.25% | 42624 |
| May 18, 2026 | 120.32 | 120.60 | 120.15 | 120.15 | -0.14% | 29136 |
| May 15, 2026 | 120.44 | 120.80 | 120.30 | 120.80 | 0.30% | 343174 |
| May 14, 2026 | 120.46 | 120.63 | 120.18 | 120.62 | 0.13% | 38209 |
| May 13, 2026 | 120.40 | 120.54 | 120.14 | 120.54 | 0.11% | 23353 |
| May 12, 2026 | 120.26 | 120.57 | 120.12 | 120.56 | 0.25% | 92845 |
| May 11, 2026 | 120.26 | 120.54 | 120.09 | 120.33 | 0.06% | 50796 |
| May 08, 2026 | 120.24 | 120.54 | 120.10 | 120.16 | -0.06% | 78998 |
| May 07, 2026 | 120.24 | 120.48 | 120.09 | 120.09 | -0.12% | 13266 |
| May 06, 2026 | 120.20 | 120.50 | 120.06 | 120.50 | 0.25% | 253115 |
| May 05, 2026 | 120.32 | 120.48 | 120.16 | 120.48 | 0.13% | 125678 |
| May 04, 2026 | 119.96 | 120.54 | 119.96 | 120.25 | 0.24% | 29256 |
| May 01, 2026 | 120.31 | 120.32 | 120.16 | 120.20 | -0.10% | 108706 |
| Apr 30, 2026 | 120.14 | 120.42 | 119.97 | 119.97 | -0.14% | 18595 |
| Apr 29, 2026 | 120.12 | 120.26 | 120.12 | 120.12 | 0 | 8224 |
| Apr 28, 2026 | 120.25 | 120.25 | 119.96 | 120.02 | -0.19% | 8980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.