Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 89.12 | 89.91 | 85.54 | 85.54 | -4.02% | 0 |
| Oct 12, 2026 | 97.71 | 97.71 | 95.66 | 95.66 | -2.10% | 0 |
| Oct 09, 2026 | 98.50 | 99.35 | 98.50 | 99.31 | 0.82% | 0 |
| Oct 08, 2026 | 106.96 | 106.96 | 104.30 | 104.30 | -2.49% | 0 |
| Oct 07, 2026 | 112.98 | 113.14 | 108.84 | 108.84 | -3.66% | 0 |
| Oct 06, 2026 | 107.74 | 115.18 | 107.74 | 115.18 | 6.91% | 0 |
| Oct 05, 2026 | 104.38 | 104.38 | 101.74 | 104.16 | -0.21% | 0 |
| Oct 02, 2026 | 95.50 | 101.30 | 95.50 | 101.30 | 6.07% | 0 |
| Oct 01, 2026 | 88.30 | 94.45 | 88.30 | 94.45 | 6.96% | 0 |
| Sep 30, 2026 | 88.12 | 88.65 | 85.73 | 85.73 | -2.71% | 0 |
| Sep 29, 2026 | 83.62 | 89.69 | 83.62 | 89.69 | 7.26% | 0 |
| Sep 28, 2026 | 86.22 | 86.95 | 83.92 | 85.69 | -0.61% | 6 |
| Sep 25, 2026 | 89.91 | 90.29 | 88.31 | 89.46 | -0.50% | 0 |
| Sep 24, 2026 | 87.41 | 88.97 | 86.56 | 88.97 | 1.78% | 0 |
| Sep 23, 2026 | 92.68 | 93.25 | 90.13 | 90.48 | -2.37% | 0 |
| Sep 22, 2026 | 93.65 | 94.80 | 92.66 | 92.66 | -1.06% | 0 |
| Sep 21, 2026 | 92.90 | 94.29 | 92.90 | 92.98 | 0.09% | 0 |
| Sep 18, 2026 | 85.69 | 87.58 | 85.69 | 87.30 | 1.88% | 0 |
| Sep 17, 2026 | 86.01 | 87.79 | 84.69 | 85.61 | -0.47% | 0 |
| Sep 16, 2026 | 83.61 | 85.21 | 83.61 | 84.08 | 0.56% | 0 |
| Sep 15, 2026 | 82.94 | 84.60 | 82.93 | 82.93 | -0.01% | 0 |
| Sep 14, 2026 | 86.41 | 86.41 | 84.65 | 84.65 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.