Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 91.49 | 92.31 | 87.90 | 88.56 | -3.20% | 0 |
| Aug 31, 2026 | 91.41 | 92.41 | 90.17 | 91.63 | 0.24% | 0 |
| Aug 28, 2026 | 93.84 | 94.73 | 90.97 | 91.38 | -2.62% | 10 |
| Aug 27, 2026 | 100.26 | 102.46 | 96.44 | 96.44 | -3.81% | 10 |
| Aug 26, 2026 | 95.90 | 96.83 | 95.33 | 96.83 | 0.97% | 22 |
| Aug 25, 2026 | 96.41 | 97.21 | 95.78 | 95.78 | -0.65% | 20 |
| Aug 24, 2026 | 93.61 | 94.42 | 91.57 | 94.42 | 0.87% | 0 |
| Aug 21, 2026 | 109.40 | 112.14 | 106.66 | 106.66 | -2.50% | 0 |
| Aug 20, 2026 | 106.88 | 110.46 | 105.76 | 110.46 | 3.35% | 0 |
| Aug 19, 2026 | 110.38 | 110.90 | 105.58 | 105.58 | -4.35% | 21 |
| Aug 18, 2026 | 129.40 | 129.40 | 122.30 | 122.30 | -5.49% | 0 |
| Aug 17, 2026 | 131.88 | 137.78 | 131.88 | 137.78 | 4.47% | 0 |
| Aug 14, 2026 | 113.30 | 114.66 | 113.30 | 114.66 | 1.20% | 0 |
| Aug 13, 2026 | 118.30 | 118.30 | 116.50 | 118.30 | 0 | 0 |
| Aug 12, 2026 | 118.14 | 120.92 | 118.14 | 120.92 | 2.35% | 0 |
| Aug 11, 2026 | 113 | 113.36 | 111.52 | 113.36 | 0.32% | 0 |
| Aug 10, 2026 | 120.32 | 122.60 | 114.96 | 114.96 | -4.45% | 0 |
| Aug 07, 2026 | 116 | 125.32 | 116 | 119.56 | 3.07% | 10 |
| Aug 06, 2026 | 110 | 113.52 | 109.42 | 113.38 | 3.07% | 10 |
| Aug 05, 2026 | 119.52 | 120 | 110.92 | 115.42 | -3.43% | 11745 |
| Aug 04, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Aug 03, 2026 | 83.60 | 83.60 | 80.01 | 80.01 | -4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.