Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 152.12 | 158.46 | 151.12 | 158.46 | 4.17% | 0 |
| May 26, 2026 | 158.04 | 161.68 | 155.40 | 155.40 | -1.67% | 55 |
| May 25, 2026 | 155.88 | 158.22 | 155.88 | 157.96 | 1.33% | 0 |
| May 22, 2026 | 154.06 | 156 | 146.94 | 151.88 | -1.42% | 10 |
| May 21, 2026 | 145 | 152.40 | 142.06 | 152.40 | 5.10% | 17 |
| May 20, 2026 | 147.04 | 152.64 | 141.16 | 141.16 | -4.00% | 0 |
| May 19, 2026 | 146 | 148.72 | 139.40 | 139.40 | -4.52% | 2000 |
| May 18, 2026 | 162 | 163.68 | 162 | 163.68 | 1.04% | 0 |
| May 15, 2026 | 164.98 | 169.50 | 162.74 | 162.74 | -1.36% | 13 |
| May 14, 2026 | 191 | 192 | 187.02 | 187.02 | -2.08% | 0 |
| May 13, 2026 | 162 | 173.40 | 162 | 173.40 | 7.04% | 0 |
| May 12, 2026 | 154.70 | 156.70 | 154.20 | 156.06 | 0.88% | 0 |
| May 11, 2026 | 130.50 | 159.20 | 128.02 | 159.20 | 21.99% | 101 |
| May 08, 2026 | 132.40 | 139.42 | 132.40 | 136.50 | 3.10% | 0 |
| May 07, 2026 | 148.62 | 148.72 | 130.90 | 130.90 | -11.92% | 8000 |
| May 06, 2026 | 155.60 | 157.70 | 150.58 | 150.58 | -3.23% | 0 |
| May 05, 2026 | 149.30 | 159.92 | 149.30 | 159.92 | 7.11% | 0 |
| May 04, 2026 | 161.20 | 161.20 | 151.24 | 152.54 | -5.37% | 0 |
| Apr 30, 2026 | 130.02 | 135.76 | 130.02 | 135.76 | 4.41% | 0 |
| Apr 29, 2026 | 119.32 | 126.12 | 119.32 | 124.18 | 4.07% | 0 |
| Apr 28, 2026 | 124.28 | 124.28 | 117.44 | 117.44 | -5.50% | 0 |
| Apr 27, 2026 | 135.98 | 136.32 | 135 | 135 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.