Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 87 | 87.50 | 86.50 | 86.50 | -0.57% | 0 |
| Mar 19, 2026 | 79 | 79 | 77 | 77 | -2.53% | 0 |
| Mar 18, 2026 | 81 | 82 | 81 | 81 | 0 | 0 |
| Mar 17, 2026 | 79 | 79 | 75.50 | 75.50 | -4.43% | 0 |
| Mar 16, 2026 | 86 | 86 | 84 | 84 | -2.33% | 0 |
| Mar 13, 2026 | 90 | 90 | 87.50 | 87.50 | -2.78% | 0 |
| Mar 12, 2026 | 106 | 111 | 106 | 107 | 0.94% | 5 |
| Mar 11, 2026 | 105 | 109 | 101 | 107 | 1.90% | 40 |
| Mar 10, 2026 | 98 | 98 | 95.50 | 95.50 | -2.55% | 0 |
| Mar 09, 2026 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Mar 06, 2026 | 86 | 92 | 85 | 92 | 6.98% | 7 |
| Mar 05, 2026 | 86 | 86 | 81 | 81 | -5.81% | 0 |
| Mar 04, 2026 | 78 | 83 | 78 | 80.50 | 3.21% | 0 |
| Mar 03, 2026 | 82.50 | 82.50 | 77.50 | 77.50 | -6.06% | 0 |
| Mar 02, 2026 | 76 | 81 | 76 | 81 | 6.58% | 6 |
| Feb 27, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Feb 26, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 0 |
| Feb 25, 2026 | 47 | 49.40 | 47 | 49.40 | 5.11% | 0 |
| Feb 24, 2026 | 45.40 | 46.60 | 44.60 | 46.60 | 2.64% | 0 |
| Feb 23, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.