Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 110.62 | 114.24 | 109.96 | 109.96 | -0.60% | 0 |
| Apr 08, 2026 | 109.04 | 109.50 | 104.92 | 104.92 | -3.78% | 0 |
| Apr 07, 2026 | 92.20 | 92.20 | 91.51 | 92.13 | -0.08% | 0 |
| Apr 02, 2026 | 72 | 72.50 | 71.50 | 71.50 | -0.69% | 0 |
| Apr 01, 2026 | 77 | 77 | 75 | 75.50 | -1.95% | 0 |
| Mar 31, 2026 | 71.50 | 74.50 | 71.50 | 72 | 0.70% | 0 |
| Mar 30, 2026 | 85 | 86.50 | 85 | 86.50 | 1.76% | 0 |
| Mar 27, 2026 | 88 | 88 | 83.50 | 84 | -4.55% | 0 |
| Mar 26, 2026 | 96 | 96 | 90.50 | 90.50 | -5.73% | 0 |
| Mar 25, 2026 | 101 | 101 | 97.50 | 97.50 | -3.47% | 0 |
| Mar 24, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Mar 23, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| Mar 20, 2026 | 87 | 87.50 | 86.50 | 86.50 | -0.57% | 0 |
| Mar 19, 2026 | 79 | 79 | 77 | 77 | -2.53% | 0 |
| Mar 18, 2026 | 81 | 82 | 81 | 81 | 0 | 0 |
| Mar 17, 2026 | 79 | 79 | 75.50 | 75.50 | -4.43% | 0 |
| Mar 16, 2026 | 86 | 86 | 84 | 84 | -2.33% | 0 |
| Mar 13, 2026 | 90 | 90 | 87.50 | 87.50 | -2.78% | 0 |
| Mar 12, 2026 | 106 | 111 | 106 | 107 | 0.94% | 5 |
| Mar 11, 2026 | 105 | 109 | 101 | 107 | 1.90% | 40 |
| Mar 10, 2026 | 98 | 98 | 95.50 | 95.50 | -2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.