Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 56.95 | 58.68 | 56.95 | 58.68 | 3.04% | 0 |
| Nov 03, 2026 | 55.88 | 58.50 | 55.88 | 56.90 | 1.83% | 0 |
| Nov 02, 2026 | 63.61 | 63.61 | 62.82 | 63.15 | -0.72% | 0 |
| Oct 30, 2026 | 64.94 | 64.94 | 64.31 | 64.31 | -0.97% | 0 |
| Oct 29, 2026 | 71.33 | 72.02 | 71.33 | 72.02 | 0.97% | 0 |
| Oct 28, 2026 | 69.93 | 71.89 | 69.93 | 71.89 | 2.80% | 0 |
| Oct 27, 2026 | 63.05 | 68.53 | 63.05 | 68.53 | 8.69% | 0 |
| Oct 26, 2026 | 58.95 | 59.78 | 58.47 | 59.78 | 1.41% | 0 |
| Oct 23, 2026 | 62.19 | 62.94 | 60.90 | 60.90 | -2.07% | 0 |
| Oct 22, 2026 | 64.73 | 65.05 | 59.88 | 59.88 | -7.49% | 0 |
| Oct 21, 2026 | 70.86 | 71.28 | 68.93 | 68.97 | -2.67% | 0 |
| Oct 20, 2026 | 66.94 | 69.67 | 66.44 | 68.63 | 2.52% | 0 |
| Oct 19, 2026 | 69.83 | 69.83 | 68.57 | 69.66 | -0.24% | 0 |
| Oct 16, 2026 | 76.15 | 76.54 | 74.99 | 74.99 | -1.52% | 0 |
| Oct 15, 2026 | 73.38 | 73.38 | 70.05 | 72.97 | -0.56% | 4 |
| Oct 14, 2026 | 86.42 | 86.92 | 86.42 | 86.92 | 0.58% | 0 |
| Oct 13, 2026 | 89.12 | 89.91 | 85.54 | 85.54 | -4.02% | 0 |
| Oct 12, 2026 | 97.71 | 97.71 | 95.66 | 95.66 | -2.10% | 0 |
| Oct 09, 2026 | 98.50 | 99.35 | 98.50 | 99.31 | 0.82% | 0 |
| Oct 08, 2026 | 106.96 | 106.96 | 104.30 | 104.30 | -2.49% | 0 |
| Oct 07, 2026 | 112.98 | 113.14 | 108.84 | 108.84 | -3.66% | 0 |
| Oct 06, 2026 | 107.74 | 115.18 | 107.74 | 115.18 | 6.91% | 0 |
| Oct 05, 2026 | 104.38 | 104.38 | 101.74 | 104.16 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.