Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Feb 26, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 0 |
| Feb 25, 2026 | 47 | 49.40 | 47 | 49.40 | 5.11% | 0 |
| Feb 24, 2026 | 45.40 | 46.60 | 44.60 | 46.60 | 2.64% | 0 |
| Feb 23, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 0.47% | 0 |
| Feb 20, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | -0.51% | 0 |
| Feb 19, 2026 | 36.40 | 38.40 | 36.40 | 38.40 | 5.49% | 0 |
| Feb 18, 2026 | 36.60 | 37.20 | 36.40 | 36.40 | -0.55% | 0 |
| Feb 17, 2026 | 36.80 | 36.80 | 35 | 35 | -4.89% | 0 |
| Feb 16, 2026 | 37 | 37 | 36.60 | 36.60 | -1.08% | 0 |
| Feb 13, 2026 | 36.60 | 38 | 36.20 | 38 | 3.83% | 0 |
| Feb 12, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 1.49% | 0 |
| Feb 11, 2026 | 40.20 | 40.20 | 38.60 | 39.60 | -1.49% | 0 |
| Feb 10, 2026 | 39.80 | 41 | 39.80 | 40.80 | 2.51% | 0 |
| Feb 09, 2026 | 37 | 37 | 36.40 | 36.40 | -1.62% | 0 |
| Feb 06, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Feb 05, 2026 | 34.20 | 34.20 | 32.80 | 32.80 | -4.09% | 0 |
| Feb 04, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | -1.01% | 0 |
| Feb 03, 2026 | 37.40 | 38.20 | 35.60 | 35.60 | -4.81% | 0 |
| Feb 02, 2026 | 34.80 | 35.60 | 34.80 | 35.60 | 2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.