Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 312.30 | 315.30 | 311.50 | 313.30 | 0.32% | 3990 |
| Dec 11, 2025 | 314 | 317.20 | 312 | 315.10 | 0.35% | 7468 |
| Dec 10, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 13742 |
| Dec 09, 2025 | 331.20 | 332.20 | 325.20 | 325.20 | -1.81% | 4002 |
| Dec 08, 2025 | 341 | 341 | 341 | 341 | 0 | 5739 |
| Dec 05, 2025 | 339.80 | 342.50 | 337.20 | 341 | 0.35% | 2768 |
| Dec 04, 2025 | 339.60 | 343.70 | 337.80 | 338.40 | -0.35% | 2892 |
| Dec 03, 2025 | 335.80 | 339.90 | 332 | 339.70 | 1.16% | 2830 |
| Dec 02, 2025 | 333.20 | 334.20 | 331.20 | 331.70 | -0.45% | 2170 |
| Dec 01, 2025 | 334.40 | 337.10 | 332.80 | 335.60 | 0.36% | 2592 |
| Nov 28, 2025 | 336.90 | 338.70 | 334 | 337.50 | 0.18% | 3539 |
| Nov 27, 2025 | 333.40 | 337.30 | 331 | 337.30 | 1.17% | 3877 |
| Nov 26, 2025 | 334 | 334 | 334 | 334 | 0 | 3702 |
| Nov 25, 2025 | 333.10 | 334.80 | 330.10 | 334 | 0.27% | 5264 |
| Nov 24, 2025 | 341.90 | 344.90 | 336.80 | 336.90 | -1.46% | 3558 |
| Nov 21, 2025 | 334.50 | 342.10 | 334.10 | 337.90 | 1.02% | 3089 |
| Nov 20, 2025 | 339.40 | 341.50 | 336.70 | 337.60 | -0.53% | 3176 |
| Nov 19, 2025 | 342.80 | 342.80 | 338.40 | 338.40 | -1.28% | 2188 |
| Nov 18, 2025 | 345.30 | 345.60 | 339.30 | 343.40 | -0.55% | 4439 |
| Nov 17, 2025 | 360 | 360.10 | 351.80 | 353.50 | -1.81% | 1751 |
| Nov 14, 2025 | 359.90 | 362.80 | 356.40 | 359.60 | -0.08% | 3550 |
Access
/time_series
data via our API — starting from the
Basic plan.