Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 329.80 | 332.70 | 322 | 326.30 | -1.06% | 14456 |
| Oct 13, 2025 | 344.80 | 345.80 | 328.90 | 331.20 | -3.94% | 42415 |
| Oct 10, 2025 | 360.30 | 361.30 | 345.10 | 345.20 | -4.19% | 35203 |
| Oct 09, 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 0 | 70621 |
| Oct 08, 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 0 | 806 |
| Oct 07, 2025 | 423.40 | 426.50 | 420.50 | 420.50 | -0.68% | 1945 |
| Oct 06, 2025 | 426.80 | 426.80 | 426.80 | 426.80 | 0 | 3336 |
| Oct 03, 2025 | 428.90 | 430 | 423 | 426.80 | -0.49% | 2338 |
| Oct 02, 2025 | 427.50 | 429 | 422.60 | 425.70 | -0.42% | 5308 |
| Oct 01, 2025 | 413.30 | 415 | 409.80 | 414 | 0.17% | 2020 |
| Sep 30, 2025 | 411.10 | 411.10 | 411.10 | 411.10 | 0 | 847 |
| Sep 29, 2025 | 406.10 | 412.10 | 405.90 | 411.10 | 1.23% | 614 |
| Sep 26, 2025 | 407.70 | 408.70 | 403.80 | 406 | -0.42% | 750 |
| Sep 25, 2025 | 409.70 | 409.70 | 404.50 | 404.50 | -1.27% | 906 |
| Sep 24, 2025 | 410.50 | 412.40 | 407.40 | 407.90 | -0.63% | 567 |
| Sep 23, 2025 | 406.40 | 416.30 | 406.10 | 414.10 | 1.89% | 3101 |
| Sep 22, 2025 | 407.70 | 407.70 | 407.70 | 407.70 | 0 | 1262 |
| Sep 19, 2025 | 410 | 413 | 406.30 | 407.70 | -0.56% | 2481 |
| Sep 18, 2025 | 398.70 | 409.60 | 398.70 | 409.60 | 2.73% | 2600 |
| Sep 17, 2025 | 403.60 | 403.70 | 394 | 396.20 | -1.83% | 7332 |
| Sep 16, 2025 | 416.60 | 418.30 | 406.50 | 406.50 | -2.42% | 2072 |
| Sep 15, 2025 | 407.80 | 409.80 | 404.90 | 406.90 | -0.22% | 784 |