Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 287.40 | 292.95 | 287.40 | 289.10 | 0.59% | 1664 |
| May 07, 2026 | 287 | 292.60 | 286.50 | 288.75 | 0.61% | 5034 |
| May 06, 2026 | 281.90 | 295.10 | 279 | 286 | 1.45% | 6545 |
| May 05, 2026 | 288.95 | 298.10 | 276.25 | 279.10 | -3.41% | 15121 |
| May 04, 2026 | 290 | 293.10 | 286.10 | 290.70 | 0.24% | 5843 |
| Apr 30, 2026 | 285.95 | 293.50 | 285 | 293.45 | 2.62% | 1545 |
| Apr 29, 2026 | 292 | 292 | 287.65 | 290.30 | -0.58% | 2464 |
| Apr 28, 2026 | 296.20 | 296.20 | 291.45 | 291.85 | -1.47% | 2735 |
| Apr 27, 2026 | 299.35 | 299.95 | 296.45 | 296.65 | -0.90% | 3307 |
| Apr 24, 2026 | 302.35 | 302.35 | 297.70 | 299.60 | -0.91% | 4472 |
| Apr 23, 2026 | 305.75 | 307.15 | 302 | 305.45 | -0.10% | 1487 |
| Apr 22, 2026 | 307.80 | 310 | 306.60 | 308.05 | 0.08% | 2483 |
| Apr 21, 2026 | 315.30 | 316.30 | 309.40 | 309.40 | -1.87% | 2523 |
| Apr 20, 2026 | 312.15 | 316.25 | 310.65 | 314.35 | 0.70% | 12708 |
| Apr 17, 2026 | 305.55 | 321.30 | 305.55 | 319.55 | 4.58% | 11299 |
| Apr 16, 2026 | 303.80 | 309.35 | 303.50 | 304.30 | 0.16% | 3165 |
| Apr 15, 2026 | 305.85 | 305.85 | 300.70 | 302.75 | -1.01% | 2003 |
| Apr 14, 2026 | 302.65 | 306.30 | 302.10 | 303.10 | 0.15% | 1579 |
| Apr 13, 2026 | 296.60 | 299.70 | 295.40 | 299.70 | 1.05% | 1093 |
| Apr 10, 2026 | 303.85 | 306.20 | 300.95 | 301.70 | -0.71% | 2197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.