Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 301.30 | 303.20 | 297.20 | 297.20 | -1.36% | 6608 |
| Jun 02, 2026 | 300.85 | 307.85 | 299.90 | 304.60 | 1.25% | 7319 |
| Jun 01, 2026 | 292.35 | 302.25 | 291.80 | 298.45 | 2.09% | 6860 |
| May 29, 2026 | 296.85 | 300.70 | 292.75 | 295.15 | -0.57% | 5297 |
| May 28, 2026 | 284.75 | 296.25 | 284.05 | 294.50 | 3.42% | 13746 |
| May 27, 2026 | 286.90 | 292.55 | 281.75 | 283.60 | -1.15% | 8034 |
| May 26, 2026 | 287.30 | 293.40 | 284 | 284 | -1.15% | 18294 |
| May 25, 2026 | 306.75 | 310 | 306.20 | 309.90 | 1.03% | 3849 |
| May 22, 2026 | 301.05 | 304.40 | 299.20 | 300.35 | -0.23% | 10457 |
| May 21, 2026 | 296.35 | 299.25 | 294.20 | 298.30 | 0.66% | 5115 |
| May 20, 2026 | 283.20 | 292.10 | 283.20 | 290.30 | 2.51% | 2691 |
| May 19, 2026 | 280.85 | 289.40 | 280.65 | 286.90 | 2.15% | 2902 |
| May 18, 2026 | 275.35 | 279 | 272.45 | 276.90 | 0.56% | 3374 |
| May 15, 2026 | 285.65 | 285.65 | 277.15 | 279.55 | -2.14% | 2152 |
| May 14, 2026 | 286.10 | 288.20 | 284.75 | 286.30 | 0.07% | 2429 |
| May 13, 2026 | 279 | 283.30 | 275 | 283.20 | 1.51% | 3947 |
| May 12, 2026 | 276.95 | 280.25 | 275 | 279.95 | 1.08% | 5045 |
| May 11, 2026 | 285.95 | 285.95 | 278.65 | 281 | -1.73% | 5438 |
| May 08, 2026 | 287.40 | 292.95 | 287.40 | 289.10 | 0.59% | 1664 |
| May 07, 2026 | 287 | 292.60 | 286.50 | 288.75 | 0.61% | 5034 |
| May 06, 2026 | 281.90 | 295.10 | 279 | 286 | 1.45% | 6545 |
| May 05, 2026 | 288.95 | 298.10 | 276.25 | 279.10 | -3.41% | 15121 |
| May 04, 2026 | 290 | 293.10 | 286.10 | 290.70 | 0.24% | 5843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.