Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 299 | 301.40 | 293.70 | 297.20 | -0.60% | 5566 |
| Mar 31, 2026 | 287.70 | 290.20 | 284.50 | 289.70 | 0.70% | 1983 |
| Mar 30, 2026 | 276.40 | 290.60 | 275.90 | 290 | 4.92% | 5860 |
| Mar 27, 2026 | 281.30 | 284 | 276.50 | 278 | -1.17% | 1411 |
| Mar 26, 2026 | 276.80 | 283.60 | 274.60 | 279.60 | 1.01% | 859 |
| Mar 25, 2026 | 282 | 283.50 | 274.40 | 276.40 | -1.99% | 3321 |
| Mar 24, 2026 | 282.90 | 283 | 278.80 | 279.60 | -1.17% | 3716 |
| Mar 23, 2026 | 269.70 | 287.50 | 269.60 | 282.60 | 4.78% | 6091 |
| Mar 20, 2026 | 277 | 277.90 | 273 | 273.70 | -1.19% | 4816 |
| Mar 19, 2026 | 285 | 285.40 | 274.30 | 274.30 | -3.75% | 5260 |
| Mar 18, 2026 | 293.20 | 293.20 | 288.70 | 289.90 | -1.13% | 1384 |
| Mar 17, 2026 | 289 | 295.40 | 288.60 | 292.80 | 1.31% | 1475 |
| Mar 16, 2026 | 289.60 | 289.70 | 284.60 | 288.80 | -0.28% | 3627 |
| Mar 13, 2026 | 289.60 | 292.80 | 288.60 | 289.60 | 0 | 2819 |
| Mar 12, 2026 | 291.60 | 294.90 | 290.60 | 292.50 | 0.31% | 1727 |
| Mar 11, 2026 | 300.10 | 302.50 | 294.60 | 294.60 | -1.83% | 2194 |
| Mar 10, 2026 | 299.60 | 301.40 | 297.30 | 300.20 | 0.20% | 1870 |
| Mar 09, 2026 | 293.70 | 295.50 | 291.30 | 295.50 | 0.61% | 5398 |
| Mar 06, 2026 | 310 | 310.60 | 300 | 301.70 | -2.68% | 2915 |
| Mar 05, 2026 | 312 | 315.50 | 307.30 | 307.90 | -1.31% | 3027 |
| Mar 04, 2026 | 309.40 | 313.60 | 307.10 | 312.70 | 1.07% | 1881 |
| Mar 03, 2026 | 309.20 | 309.40 | 300 | 304.90 | -1.39% | 3082 |
| Mar 02, 2026 | 312 | 314.70 | 308.50 | 308.60 | -1.09% | 3056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.