Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.40 | 2.45 | 2.33 | 2.33 | -2.92% | 253000 |
| Dec 11, 2025 | 2.49 | 2.53 | 2.40 | 2.42 | -2.81% | 64409 |
| Dec 10, 2025 | 2.49 | 2.52 | 2.44 | 2.46 | -1.20% | 37500 |
| Dec 09, 2025 | 2.52 | 2.58 | 2.52 | 2.53 | 0.60% | 66900 |
| Dec 08, 2025 | 2.46 | 2.49 | 2.40 | 2.49 | 1.02% | 27649 |
| Dec 05, 2025 | 2.51 | 2.59 | 2.46 | 2.49 | -0.80% | 33648 |
| Dec 04, 2025 | 2.55 | 2.56 | 2.53 | 2.54 | -0.39% | 21391 |
| Dec 03, 2025 | 2.55 | 2.62 | 2.50 | 2.62 | 2.55% | 16948 |
| Dec 02, 2025 | 2.61 | 2.61 | 2.52 | 2.57 | -1.53% | 24200 |
| Dec 01, 2025 | 2.78 | 2.81 | 2.65 | 2.65 | -4.68% | 41880 |
| Nov 28, 2025 | 2.67 | 2.78 | 2.67 | 2.76 | 3.37% | 46063 |
| Nov 27, 2025 | 2.63 | 2.65 | 2.60 | 2.60 | -0.95% | 8708 |
| Nov 26, 2025 | 2.57 | 2.67 | 2.57 | 2.62 | 1.95% | 251100 |
| Nov 25, 2025 | 2.54 | 2.55 | 2.50 | 2.55 | 0.39% | 126207 |
| Nov 24, 2025 | 2.51 | 2.56 | 2.51 | 2.53 | 0.80% | 106970 |
| Nov 21, 2025 | 2.52 | 2.54 | 2.48 | 2.50 | -0.79% | 10708 |
| Nov 20, 2025 | 2.65 | 2.71 | 2.51 | 2.52 | -4.91% | 29801 |
| Nov 19, 2025 | 2.84 | 2.85 | 2.69 | 2.72 | -4.23% | 17900 |
| Nov 18, 2025 | 2.79 | 2.81 | 2.65 | 2.76 | -1.08% | 31474 |
| Nov 17, 2025 | 2.72 | 2.75 | 2.66 | 2.71 | -0.37% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan.