Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.03 | 2.03 | 1.96 | 2 | -1.48% | 16357 |
| May 09, 2025 | 2.09 | 2.22 | 2.09 | 2.14 | 2.39% | 21800 |
| May 08, 2025 | 2.10 | 2.10 | 2.04 | 2.08 | -0.95% | 4622 |
| May 07, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | -3.67% | 23632 |
| May 06, 2025 | 2.10 | 2.23 | 2.10 | 2.22 | 5.71% | 26714 |
| May 05, 2025 | 2.17 | 2.18 | 2.05 | 2.07 | -4.61% | 61664 |
| May 02, 2025 | 1.83 | 2.08 | 1.83 | 2.06 | 12.57% | 79272 |
| May 01, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | -3.72% | 29970 |
| Apr 30, 2025 | 1.65 | 1.92 | 1.62 | 1.91 | 15.76% | 52794 |
| Apr 29, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | -0.59% | 13559 |
| Apr 28, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 1.20% | 35000 |
| Apr 25, 2025 | 1.70 | 1.74 | 1.69 | 1.71 | 0.59% | 27953 |
| Apr 24, 2025 | 1.63 | 1.74 | 1.58 | 1.74 | 6.75% | 26392 |
| Apr 23, 2025 | 1.51 | 1.59 | 1.51 | 1.59 | 5.30% | 10825 |
| Apr 22, 2025 | 1.61 | 1.61 | 1.50 | 1.55 | -3.73% | 80952 |
| Apr 21, 2025 | 1.63 | 1.64 | 1.59 | 1.64 | 0.61% | 33023 |
| Apr 17, 2025 | 1.65 | 1.66 | 1.58 | 1.60 | -3.03% | 13500 |
| Apr 16, 2025 | 1.73 | 1.73 | 1.66 | 1.68 | -2.89% | 65449 |
| Apr 15, 2025 | 1.69 | 1.71 | 1.66 | 1.70 | 0.59% | 36450 |
| Apr 14, 2025 | 1.69 | 1.75 | 1.68 | 1.69 | 0 | 19542 |