Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.11 | 1.24 | 1.10 | 1.21 | 8.56% | 3045372 |
| Dec 15, 2025 | 1.34 | 1.35 | 1.17 | 1.22 | -8.96% | 469500 |
| Dec 12, 2025 | 1.34 | 1.38 | 1.23 | 1.28 | -4.48% | 555400 |
| Dec 11, 2025 | 1.09 | 1.44 | 1.04 | 1.34 | 22.94% | 1219400 |
| Dec 10, 2025 | 0.99 | 1.14 | 0.92 | 1.07 | 8.08% | 1382500 |
| Dec 09, 2025 | 0.86 | 0.96 | 0.86 | 0.90 | 4.65% | 453800 |
| Dec 08, 2025 | 0.85 | 0.88 | 0.84 | 0.87 | 2.35% | 52900 |
| Dec 05, 2025 | 0.86 | 0.90 | 0.84 | 0.85 | -1.16% | 154300 |
| Dec 04, 2025 | 0.89 | 0.92 | 0.87 | 0.87 | -2.25% | 259600 |
| Dec 03, 2025 | 0.85 | 0.89 | 0.81 | 0.87 | 2.35% | 686500 |
| Dec 02, 2025 | 0.87 | 0.89 | 0.82 | 0.86 | -1.15% | 283100 |
| Dec 01, 2025 | 0.89 | 0.92 | 0.86 | 0.86 | -3.37% | 201400 |
| Nov 28, 2025 | 0.99 | 1 | 0.89 | 0.90 | -9.09% | 392800 |
| Nov 26, 2025 | 0.91 | 1.02 | 0.91 | 1.02 | 12.09% | 310500 |
| Nov 25, 2025 | 0.96 | 1 | 0.93 | 0.93 | -3.12% | 254400 |
| Nov 24, 2025 | 0.99 | 1.11 | 0.90 | 0.95 | -4.04% | 676800 |
| Nov 21, 2025 | 1.04 | 1.11 | 0.96 | 0.96 | -7.69% | 317400 |
| Nov 20, 2025 | 1.03 | 1.18 | 0.95 | 1.01 | -1.94% | 937700 |
| Nov 19, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 2.02% | 162100 |
| Nov 18, 2025 | 1.03 | 1.05 | 0.98 | 1 | -2.91% | 139200 |
| Nov 17, 2025 | 1.07 | 1.16 | 1.01 | 1.05 | -1.87% | 482600 |
Access
/time_series
data via our API — starting from the
Basic plan.