Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.05 | 2.05 | 1.98 | 2.03 | -0.98% | 4551 |
| Apr 30, 2026 | 2.03 | 2.12 | 2.02 | 2.04 | 0.49% | 168307 |
| Apr 29, 2026 | 2.04 | 2.18 | 1.99 | 2.08 | 1.96% | 303700 |
| Apr 28, 2026 | 2.06 | 2.22 | 2.01 | 2.05 | -0.49% | 159900 |
| Apr 27, 2026 | 2.15 | 2.25 | 2.04 | 2.04 | -5.12% | 219400 |
| Apr 24, 2026 | 2.18 | 2.26 | 2.08 | 2.16 | -0.92% | 522800 |
| Apr 23, 2026 | 2.40 | 2.49 | 2.17 | 2.17 | -9.58% | 403700 |
| Apr 22, 2026 | 2.20 | 2.33 | 2.18 | 2.33 | 5.91% | 742600 |
| Apr 21, 2026 | 1.99 | 2.20 | 1.93 | 2.15 | 8.04% | 374700 |
| Apr 20, 2026 | 2.04 | 2.06 | 1.82 | 2.01 | -1.47% | 667100 |
| Apr 17, 2026 | 2.06 | 2.07 | 1.92 | 2.05 | -0.49% | 156200 |
| Apr 16, 2026 | 2.08 | 2.10 | 1.96 | 1.98 | -4.81% | 203600 |
| Apr 15, 2026 | 1.91 | 2.17 | 1.91 | 2.05 | 7.33% | 646900 |
| Apr 14, 2026 | 1.85 | 1.93 | 1.72 | 1.92 | 3.78% | 879900 |
| Apr 13, 2026 | 1.78 | 1.91 | 1.70 | 1.70 | -4.49% | 325800 |
| Apr 10, 2026 | 1.92 | 1.95 | 1.76 | 1.80 | -6.25% | 244800 |
| Apr 09, 2026 | 1.78 | 1.92 | 1.76 | 1.91 | 7.30% | 261500 |
| Apr 08, 2026 | 1.98 | 2.01 | 1.80 | 1.80 | -9.09% | 362200 |
| Apr 07, 2026 | 1.97 | 2.07 | 1.87 | 1.92 | -2.54% | 485000 |
| Apr 06, 2026 | 1.97 | 2.10 | 1.97 | 2.01 | 2.03% | 241100 |
| Apr 02, 2026 | 1.99 | 2.03 | 1.95 | 1.97 | -1.01% | 135400 |
| Apr 01, 2026 | 1.99 | 2.15 | 1.99 | 2.04 | 2.51% | 359200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.