Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.96 | 42.45 | 41.96 | 42.45 | 1.17% | 0 |
| Apr 01, 2026 | 42.96 | 43.26 | 42.60 | 42.98 | 0.05% | 0 |
| Mar 31, 2026 | 43.20 | 43.29 | 42.55 | 43.29 | 0.21% | 0 |
| Mar 30, 2026 | 43.99 | 44.76 | 43.99 | 44.67 | 1.55% | 0 |
| Mar 27, 2026 | 45.03 | 45.03 | 44.48 | 44.48 | -1.22% | 0 |
| Mar 26, 2026 | 44.58 | 45.52 | 44.52 | 45.23 | 1.46% | 0 |
| Mar 25, 2026 | 44.97 | 45.36 | 44.97 | 45.32 | 0.78% | 0 |
| Mar 24, 2026 | 44.71 | 45.48 | 44.43 | 45.27 | 1.25% | 0 |
| Mar 23, 2026 | 43.82 | 45.47 | 43.82 | 45.42 | 3.65% | 0 |
| Mar 20, 2026 | 45.68 | 45.71 | 44.92 | 44.92 | -1.66% | 0 |
| Mar 19, 2026 | 46.14 | 46.24 | 45.95 | 45.95 | -0.41% | 0 |
| Mar 18, 2026 | 45.79 | 46.58 | 45.69 | 46.58 | 1.73% | 0 |
| Mar 17, 2026 | 44.46 | 46.09 | 44.46 | 45.78 | 2.97% | 0 |
| Mar 16, 2026 | 46.89 | 46.89 | 44.80 | 45.19 | -3.63% | 106 |
| Mar 13, 2026 | 46.26 | 46.26 | 46.02 | 46.02 | -0.52% | 0 |
| Mar 12, 2026 | 45.59 | 46.32 | 45.59 | 46.32 | 1.60% | 0 |
| Mar 11, 2026 | 45.60 | 45.96 | 45.58 | 45.86 | 0.57% | 0 |
| Mar 10, 2026 | 46.37 | 46.67 | 46.09 | 46.09 | -0.60% | 0 |
| Mar 09, 2026 | 45.82 | 46.22 | 45.67 | 45.67 | -0.33% | 0 |
| Mar 06, 2026 | 47.07 | 47.07 | 46.38 | 46.38 | -1.47% | 0 |
| Mar 05, 2026 | 48.57 | 48.57 | 47.25 | 47.25 | -2.72% | 0 |
| Mar 04, 2026 | 45.54 | 47.98 | 45.54 | 47.98 | 5.36% | 0 |
| Mar 03, 2026 | 45.30 | 46.35 | 45.13 | 46.35 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.