Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 689.60 | 689.60 | 689.60 | 689.60 | 0 | 2 |
| Dec 12, 2025 | 706.40 | 706.40 | 706.40 | 706.40 | 0 | 0 |
| Dec 11, 2025 | 685.60 | 685.60 | 685.60 | 685.60 | 0 | 0 |
| Dec 10, 2025 | 675 | 675 | 675 | 675 | 0 | 0 |
| Dec 09, 2025 | 670 | 681.80 | 670 | 681.80 | 1.76% | 0 |
| Dec 08, 2025 | 680.80 | 680.80 | 680.80 | 680.80 | 0 | 0 |
| Dec 05, 2025 | 689.80 | 689.80 | 684.40 | 684.40 | -0.78% | 0 |
| Dec 04, 2025 | 694 | 696.60 | 694 | 696.60 | 0.37% | 0 |
| Dec 03, 2025 | 684.80 | 694.40 | 684.80 | 694.40 | 1.40% | 0 |
| Dec 02, 2025 | 688 | 694.60 | 688 | 689.60 | 0.23% | 0 |
| Dec 01, 2025 | 696 | 696 | 694.60 | 694.60 | -0.20% | 0 |
| Nov 28, 2025 | 700.20 | 703.40 | 700.20 | 703.40 | 0.46% | 0 |
| Nov 27, 2025 | 699 | 699 | 699 | 699 | 0 | 0 |
| Nov 26, 2025 | 696.80 | 702.20 | 696.80 | 702.20 | 0.77% | 0 |
| Nov 25, 2025 | 699.60 | 704 | 699.60 | 704 | 0.63% | 0 |
| Nov 24, 2025 | 693 | 705.80 | 693 | 705.80 | 1.85% | 0 |
| Nov 21, 2025 | 664.20 | 664.20 | 664.20 | 664.20 | 0 | 0 |
| Nov 20, 2025 | 692.20 | 692.20 | 692.20 | 692.20 | 0 | 0 |
| Nov 19, 2025 | 686 | 697.20 | 686 | 697.20 | 1.63% | 3 |
| Nov 18, 2025 | 688.20 | 688.20 | 688.20 | 688.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.