Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 622 | 633.60 | 618.60 | 633.60 | 1.86% | 0 |
| Apr 01, 2026 | 627.80 | 636.40 | 625.20 | 630.40 | 0.41% | 24 |
| Mar 31, 2026 | 623.20 | 632.80 | 619.20 | 630.80 | 1.22% | 0 |
| Mar 30, 2026 | 635.60 | 644.60 | 622.60 | 624.60 | -1.73% | 10 |
| Mar 27, 2026 | 643.80 | 646.40 | 629.40 | 635.20 | -1.34% | 0 |
| Mar 26, 2026 | 643.20 | 650 | 637.80 | 643.80 | 0.09% | 0 |
| Mar 25, 2026 | 660 | 660 | 637.20 | 645.20 | -2.24% | 70 |
| Mar 24, 2026 | 628.80 | 645.80 | 624.20 | 642.60 | 2.19% | 0 |
| Mar 23, 2026 | 608 | 641.20 | 605.40 | 628.60 | 3.39% | 10 |
| Mar 20, 2026 | 622.60 | 623.40 | 609.20 | 613.40 | -1.48% | 0 |
| Mar 19, 2026 | 630.40 | 630.60 | 614.40 | 622.20 | -1.30% | 0 |
| Mar 18, 2026 | 646.80 | 648.80 | 630.60 | 630.60 | -2.50% | 0 |
| Mar 17, 2026 | 642.40 | 649.60 | 641.60 | 644 | 0.25% | 4 |
| Mar 16, 2026 | 647.20 | 651.20 | 641.40 | 643.60 | -0.56% | 0 |
| Mar 13, 2026 | 635.80 | 647.80 | 634.20 | 643.20 | 1.16% | 0 |
| Mar 12, 2026 | 670.80 | 675.60 | 636 | 636.60 | -5.10% | 28 |
| Mar 11, 2026 | 665.40 | 675.60 | 664.40 | 671.80 | 0.96% | 0 |
| Mar 10, 2026 | 704.80 | 707.20 | 662 | 666.80 | -5.39% | 0 |
| Mar 09, 2026 | 686.20 | 705.60 | 680 | 704.40 | 2.65% | 0 |
| Mar 06, 2026 | 722.60 | 723.40 | 696.20 | 698.40 | -3.35% | 0 |
| Mar 05, 2026 | 727.40 | 735 | 721.40 | 725.80 | -0.22% | 0 |
| Mar 04, 2026 | 709.60 | 730.40 | 709.20 | 730.40 | 2.93% | 0 |
| Mar 03, 2026 | 693.60 | 723 | 681.80 | 717 | 3.37% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.