Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 175.70 | 179.12 | 175.54 | 178.52 | 1.61% | 385539 |
| May 15, 2025 | 183.50 | 184 | 175.74 | 175.74 | -4.23% | 399274 |
| May 14, 2025 | 190.90 | 191.24 | 183.38 | 185 | -3.09% | 348402 |
| May 13, 2025 | 189.84 | 193.44 | 189.28 | 190.90 | 0.56% | 283860 |
| May 12, 2025 | 183.26 | 192 | 183.26 | 188.34 | 2.77% | 472859 |
| May 09, 2025 | 177.18 | 180.20 | 177 | 177.92 | 0.42% | 210249 |
| May 08, 2025 | 172.50 | 177.32 | 170.18 | 175.46 | 1.72% | 249866 |
| May 07, 2025 | 176 | 176.70 | 171.10 | 171.22 | -2.72% | 291624 |
| May 06, 2025 | 176.22 | 176.84 | 172 | 176 | -0.12% | 194024 |
| May 05, 2025 | 181.28 | 182.14 | 175.88 | 176.14 | -2.84% | 208763 |
| May 02, 2025 | 180.96 | 184.72 | 179.78 | 184.72 | 2.08% | 431176 |
| Apr 30, 2025 | 178.14 | 181.42 | 175.20 | 178.34 | 0.11% | 282779 |
| Apr 29, 2025 | 179.14 | 180.72 | 176.84 | 178.38 | -0.42% | 210500 |
| Apr 28, 2025 | 174.76 | 180.18 | 174.76 | 178.50 | 2.14% | 273108 |
| Apr 25, 2025 | 176.48 | 178.82 | 172.24 | 174.50 | -1.12% | 280094 |
| Apr 24, 2025 | 163.40 | 173.24 | 162.80 | 173.24 | 6.02% | 553990 |
| Apr 23, 2025 | 172.80 | 181.80 | 172.80 | 174.94 | 1.24% | 499428 |
| Apr 22, 2025 | 166.96 | 170.20 | 161.86 | 169.92 | 1.77% | 274861 |
| Apr 17, 2025 | 163.86 | 166.86 | 163.12 | 164.48 | 0.38% | 257072 |
| Apr 16, 2025 | 160.08 | 164.82 | 159.54 | 164.82 | 2.96% | 281182 |