Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 246.40 | 257.45 | 245.65 | 253.60 | 2.92% | 429576 |
| Apr 16, 2026 | 259.35 | 259.35 | 242.45 | 246.20 | -5.07% | 737976 |
| Apr 15, 2026 | 266.60 | 266.60 | 250.10 | 254 | -4.73% | 747311 |
| Apr 14, 2026 | 274.75 | 282.10 | 271.20 | 280 | 1.91% | 281770 |
| Apr 13, 2026 | 266.15 | 274.20 | 265.45 | 272.05 | 2.22% | 298071 |
| Apr 10, 2026 | 276.45 | 282.05 | 275.90 | 276.45 | 0 | 243179 |
| Apr 09, 2026 | 275.15 | 277.15 | 269.80 | 274.45 | -0.25% | 292401 |
| Apr 08, 2026 | 275 | 280.75 | 272.10 | 277.25 | 0.82% | 445682 |
| Apr 07, 2026 | 266.30 | 268.10 | 255.80 | 257.75 | -3.21% | 264080 |
| Apr 02, 2026 | 261.25 | 266.80 | 258.35 | 265.25 | 1.53% | 201440 |
| Apr 01, 2026 | 265.05 | 267.20 | 259.90 | 263.20 | -0.70% | 309006 |
| Mar 31, 2026 | 252.95 | 259.15 | 250.35 | 256.60 | 1.44% | 237822 |
| Mar 30, 2026 | 248.05 | 256.50 | 246.35 | 256.50 | 3.41% | 220666 |
| Mar 27, 2026 | 252.45 | 252.50 | 245.70 | 248.30 | -1.64% | 246502 |
| Mar 26, 2026 | 250 | 260.90 | 249.80 | 252.20 | 0.88% | 289393 |
| Mar 25, 2026 | 251 | 255.35 | 249.15 | 252.05 | 0.42% | 278975 |
| Mar 24, 2026 | 247.60 | 251.25 | 245.55 | 247.95 | 0.14% | 277307 |
| Mar 23, 2026 | 229.65 | 250 | 227.15 | 245.20 | 6.77% | 343547 |
| Mar 20, 2026 | 236.05 | 237.05 | 231.50 | 234.15 | -0.80% | 629161 |
| Mar 19, 2026 | 240.05 | 240.70 | 232.25 | 232.60 | -3.10% | 340433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.