Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 251.05 | 253.95 | 246.60 | 249.45 | -0.64% | 220710 |
| Jun 04, 2026 | 244.75 | 254.80 | 244.75 | 249.05 | 1.76% | 227049 |
| Jun 03, 2026 | 252.40 | 254.60 | 244.05 | 244.05 | -3.31% | 264877 |
| Jun 02, 2026 | 248.05 | 254.40 | 248.05 | 254.40 | 2.56% | 291032 |
| Jun 01, 2026 | 254.75 | 258.80 | 247.20 | 247.75 | -2.75% | 318313 |
| May 29, 2026 | 253.55 | 258.15 | 249.20 | 255.35 | 0.71% | 426469 |
| May 28, 2026 | 247.25 | 254.80 | 246.40 | 250.95 | 1.50% | 213838 |
| May 27, 2026 | 244 | 253.50 | 244 | 250.40 | 2.62% | 492150 |
| May 26, 2026 | 244.65 | 245.35 | 239.75 | 239.75 | -2.00% | 223406 |
| May 25, 2026 | 244.35 | 248.75 | 243.20 | 247.30 | 1.21% | 194173 |
| May 22, 2026 | 250 | 252 | 240.40 | 242 | -3.20% | 218604 |
| May 21, 2026 | 247.70 | 249.05 | 241.35 | 244.60 | -1.25% | 182278 |
| May 20, 2026 | 239.95 | 252.35 | 238.15 | 248.15 | 3.42% | 237405 |
| May 19, 2026 | 239 | 244.30 | 238.43 | 241.25 | 0.94% | 165612 |
| May 18, 2026 | 232.30 | 242 | 229.95 | 239.50 | 3.10% | 252535 |
| May 15, 2026 | 241.50 | 242.80 | 236.35 | 236.85 | -1.93% | 206537 |
| May 14, 2026 | 241.55 | 244.60 | 238.20 | 244.35 | 1.16% | 156755 |
| May 13, 2026 | 238.65 | 240.60 | 235.05 | 240.60 | 0.82% | 169906 |
| May 12, 2026 | 240.90 | 244.50 | 237.05 | 239.10 | -0.75% | 237605 |
| May 11, 2026 | 244.05 | 245.15 | 236.20 | 238.50 | -2.27% | 300658 |
| May 08, 2026 | 244.50 | 247.75 | 243.10 | 245.90 | 0.57% | 185108 |
| May 07, 2026 | 244.50 | 254.55 | 243.30 | 246.80 | 0.94% | 403712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.