Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | -1.99% | 210335900 |
| Jun 18, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 0.15% | 11459500 |
| Jun 17, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | -0.38% | 26381700 |
| Jun 16, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 0.15% | 26352600 |
| Jun 13, 2025 | 1.30 | 1.32 | 1.29 | 1.31 | 1.16% | 18467000 |
| Jun 12, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | -0.15% | 23471400 |
| Jun 11, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.09% | 30036200 |
| Jun 10, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.74% | 28529000 |
| Jun 09, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 0.08% | 23343100 |
| Jun 06, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | -0.16% | 29375100 |
| Jun 05, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | -1.02% | 30966900 |
| Jun 04, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 0.95% | 22682500 |
| Jun 03, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.04% | 32089400 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | 27310800 |
| May 29, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | -0.24% | 27640300 |
| May 28, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.72% | 20204200 |
| May 27, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0 | 26996500 |
| May 26, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0.24% | 29167100 |
| May 23, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.63% | 13047390 |
| May 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | 14274900 |
| May 21, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 0.64% | 16515200 |
| May 20, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.79% | 25925900 |
| May 19, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 0.74% | 13902900 |