Marvell Technology, Inc. (0ACJ) - Historical data, historical prices

closes in 1h 30m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

106.19000 USD

11.88

12.60%

Last update Apr 1, 3:52 PM BST

Market closed

Day range

106.19000

106.19000

106.19000

Previous close

94.31000

Open

106.19000

Access this stock data via API

Marvell Technology, Inc.

106.19

11.88

12.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	106.19	106.19	106.19	106.19	0	5430
Mar 27, 2026	95.17	95.17	94.22	94.31	-0.90%	2472
Mar 23, 2026	89.67	89.67	89.67	89.67	0	1212
Mar 18, 2026	88.35	88.35	88.35	88.35	0	5352
Mar 06, 2026	84.66	84.66	84.66	84.66	0	7748
Mar 02, 2026	81.47	81.47	81.47	81.47	0	1277

Access /time_series data via our API — starting from the Basic plan and above.