Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 296.18 | 296.18 | 292 | 292 | -1.41% | 16719 |
| Jun 04, 2026 | 282.17 | 284.01 | 280.28 | 284.01 | 0.65% | 20034 |
| Jun 03, 2026 | 329.29 | 329.29 | 303.19 | 307.84 | -6.52% | 53585 |
| Jun 02, 2026 | 265.59 | 279.09 | 263.39 | 277.66 | 4.55% | 32018 |
| Jun 01, 2026 | 219.91 | 219.91 | 219.91 | 219.91 | 0 | 6042 |
| May 29, 2026 | 207.59 | 207.59 | 203.48 | 203.48 | -1.98% | 6694 |
| May 28, 2026 | 199.71 | 199.71 | 199.71 | 199.71 | 0 | 7334 |
| May 27, 2026 | 206.19 | 206.19 | 202.93 | 202.93 | -1.58% | 11840 |
| May 26, 2026 | 202.77 | 204.03 | 202.44 | 204.03 | 0.62% | 11068 |
| May 21, 2026 | 191.08 | 191.26 | 191.08 | 191.26 | 0.09% | 2734 |
| May 20, 2026 | 188.91 | 190.48 | 188.37 | 188.37 | -0.29% | 4961 |
| May 19, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 0 | 2964 |
| May 18, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 0 | 3544 |
| May 15, 2026 | 175.38 | 178.53 | 175.38 | 178.53 | 1.79% | 1890 |
| May 14, 2026 | 182.86 | 187.14 | 182.86 | 187.14 | 2.34% | 11478 |
| May 13, 2026 | 170.65 | 170.65 | 167 | 167 | -2.14% | 3613 |
| May 12, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 0 | 2247 |
| May 07, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 0 | 2003 |
| May 06, 2026 | 173.26 | 173.92 | 169.14 | 169.14 | -2.38% | 4338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.