Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 0 | 65 |
| May 07, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 0 | 2003 |
| May 06, 2026 | 173.26 | 173.92 | 169.14 | 169.14 | -2.38% | 4338 |
| May 05, 2026 | 170 | 170 | 167.48 | 167.48 | -1.48% | 2826 |
| May 01, 2026 | 162.05 | 164.34 | 161.11 | 162.63 | 0.36% | 2649 |
| Apr 30, 2026 | 161.04 | 163.68 | 159.07 | 163.68 | 1.64% | 4096 |
| Apr 27, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 0 | 2434 |
| Apr 21, 2026 | 148.05 | 153.37 | 148.05 | 153.37 | 3.59% | 6937 |
| Apr 20, 2026 | 147.67 | 147.67 | 145.24 | 145.60 | -1.40% | 9749 |
| Apr 16, 2026 | 129.05 | 129.05 | 128.84 | 128.84 | -0.16% | 3811 |
| Apr 15, 2026 | 133.65 | 133.82 | 133.65 | 133.82 | 0.13% | 3641 |
| Apr 13, 2026 | 130.46 | 132.80 | 130.30 | 130.30 | -0.12% | 5472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.