Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.04 | 17.04 | 16.77 | 16.84 | -1.17% | 173 |
| Dec 15, 2025 | 17.48 | 17.48 | 16.98 | 16.98 | -2.86% | 20900 |
| Dec 12, 2025 | 17.49 | 17.56 | 16.94 | 17.14 | -2.00% | 37200 |
| Dec 11, 2025 | 16.85 | 17.37 | 16.58 | 17.32 | 2.79% | 56500 |
| Dec 10, 2025 | 16.87 | 17.06 | 16.55 | 16.71 | -0.95% | 50100 |
| Dec 09, 2025 | 16.29 | 17.14 | 16.29 | 16.83 | 3.31% | 45200 |
| Dec 08, 2025 | 16.50 | 16.72 | 16.05 | 16.12 | -2.30% | 27400 |
| Dec 05, 2025 | 16.24 | 16.51 | 16.16 | 16.46 | 1.35% | 34800 |
| Dec 04, 2025 | 16.71 | 16.71 | 16.22 | 16.41 | -1.80% | 53700 |
| Dec 03, 2025 | 16 | 16.62 | 15.89 | 16.62 | 3.88% | 202900 |
| Dec 02, 2025 | 16 | 16.16 | 15.75 | 15.82 | -1.13% | 18500 |
| Dec 01, 2025 | 15.82 | 16.32 | 15.78 | 15.88 | 0.38% | 29500 |
| Nov 28, 2025 | 15.75 | 16 | 15.47 | 15.85 | 0.63% | 23900 |
| Nov 26, 2025 | 15.89 | 16 | 15.35 | 15.77 | -0.76% | 19800 |
| Nov 25, 2025 | 15.23 | 15.98 | 15.22 | 15.47 | 1.58% | 37500 |
| Nov 24, 2025 | 14.48 | 15.41 | 14.48 | 15 | 3.59% | 28400 |
| Nov 21, 2025 | 14.14 | 14.67 | 14.14 | 14.46 | 2.26% | 40300 |
| Nov 20, 2025 | 14.48 | 14.95 | 14.10 | 14.17 | -2.14% | 31000 |
| Nov 19, 2025 | 14.37 | 14.71 | 13.84 | 14.20 | -1.18% | 30100 |
| Nov 18, 2025 | 14.55 | 14.73 | 14.32 | 14.50 | -0.34% | 33800 |
| Nov 17, 2025 | 14.48 | 14.76 | 14.18 | 14.49 | 0.07% | 63200 |
Access
/time_series
data via our API — starting from the
Basic plan.