Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.15 | 16.48 | 16.04 | 16.38 | 1.42% | 17700 |
| Apr 16, 2026 | 16.14 | 16.14 | 15.92 | 16.01 | -0.81% | 9900 |
| Apr 15, 2026 | 16.04 | 16.28 | 16.04 | 16.19 | 0.94% | 8000 |
| Apr 14, 2026 | 15.90 | 16.17 | 15.90 | 16.10 | 1.26% | 20200 |
| Apr 13, 2026 | 15.79 | 16.33 | 15.68 | 16.01 | 1.39% | 25200 |
| Apr 10, 2026 | 16.06 | 16.12 | 15.90 | 15.90 | -1.00% | 7400 |
| Apr 09, 2026 | 15.99 | 16.43 | 15.99 | 16.28 | 1.81% | 6800 |
| Apr 08, 2026 | 16.37 | 16.65 | 16.16 | 16.28 | -0.55% | 22000 |
| Apr 07, 2026 | 15.95 | 16.47 | 15.78 | 15.97 | 0.13% | 22100 |
| Apr 06, 2026 | 15.92 | 16.09 | 15.92 | 16.01 | 0.57% | 5900 |
| Apr 02, 2026 | 15.90 | 16.25 | 15.88 | 16.01 | 0.69% | 15700 |
| Apr 01, 2026 | 15.40 | 16.18 | 15.30 | 16.10 | 4.55% | 43100 |
| Mar 31, 2026 | 15.40 | 15.66 | 15.22 | 15.39 | -0.06% | 54000 |
| Mar 30, 2026 | 15.37 | 15.40 | 15.24 | 15.24 | -0.85% | 9400 |
| Mar 27, 2026 | 15.42 | 15.50 | 15.24 | 15.26 | -1.04% | 25500 |
| Mar 26, 2026 | 15.45 | 15.70 | 15.45 | 15.51 | 0.39% | 7800 |
| Mar 25, 2026 | 16.23 | 16.23 | 15.48 | 15.49 | -4.56% | 8100 |
| Mar 24, 2026 | 15.70 | 15.95 | 15.59 | 15.66 | -0.25% | 13600 |
| Mar 23, 2026 | 15.62 | 15.99 | 15.62 | 15.83 | 1.34% | 8600 |
| Mar 20, 2026 | 15.60 | 16.04 | 15.36 | 15.46 | -0.90% | 52700 |
| Mar 19, 2026 | 15.40 | 16.08 | 15.39 | 15.54 | 0.91% | 12700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.