Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 27.35 | 27.41 | 27.32 | 27.41 | 0.23% | 24652 |
| Jun 01, 2026 | 27.38 | 27.40 | 27.01 | 27.25 | -0.49% | 863 |
| May 29, 2026 | 27.40 | 27.41 | 27.15 | 27.31 | -0.32% | 16694 |
| May 28, 2026 | 27.08 | 27.25 | 27 | 27.22 | 0.50% | 1445 |
| May 27, 2026 | 27.14 | 27.24 | 27.10 | 27.10 | -0.13% | 2967 |
| May 26, 2026 | 27.20 | 27.21 | 27.12 | 27.12 | -0.27% | 583 |
| May 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 524571 |
| May 22, 2026 | 26.94 | 27.01 | 26.91 | 27.01 | 0.28% | 1639 |
| May 21, 2026 | 26.72 | 26.85 | 26.68 | 26.71 | -0.01% | 2028 |
| May 20, 2026 | 26.48 | 26.80 | 26.47 | 26.72 | 0.93% | 35001 |
| May 19, 2026 | 26.59 | 26.68 | 26.43 | 26.43 | -0.61% | 479 |
| May 18, 2026 | 26.48 | 26.71 | 26.43 | 26.50 | 0.10% | 2838 |
| May 15, 2026 | 26.78 | 26.80 | 26.62 | 26.62 | -0.59% | 381 |
| May 14, 2026 | 26.99 | 27 | 26.85 | 26.98 | -0.06% | 3443 |
| May 13, 2026 | 26.68 | 26.83 | 26.62 | 26.69 | 0.07% | 570 |
| May 12, 2026 | 26.58 | 26.64 | 26.46 | 26.46 | -0.45% | 10535 |
| May 11, 2026 | 26.64 | 26.76 | 26.50 | 26.76 | 0.44% | 25624 |
| May 08, 2026 | 26.63 | 26.68 | 26.57 | 26.66 | 0.11% | 15138 |
| May 07, 2026 | 26.71 | 26.78 | 26.63 | 26.64 | -0.24% | 10000 |
| May 06, 2026 | 26.61 | 26.63 | 26.35 | 26.61 | 0.02% | 2071 |
| May 05, 2026 | 26.05 | 26.23 | 26.03 | 26.23 | 0.70% | 2097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.